Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240719C00015000 | 2024-04-08 11:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DHT241018C00015000 | 2024-04-05 12:56PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 51.17% |
DHT250117C00015000 | 2024-05-06 9:52AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DHT260116C00015000 | 2024-03-25 1:19PM EDT | 2026-01-16 | 0.80 | 0.15 | 1.60 | 0.00 | - | 1 | 21 | 43.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHT250117P00015000 | 2023-07-24 10:07AM EDT | 2025-01-17 | 6.50 | 3.90 | 8.50 | 0.00 | - | 2 | 67 | 100.54% |
DHT260116P00015000 | 2023-10-10 11:51AM EDT | 2026-01-16 | 5.50 | 5.20 | 7.00 | 0.00 | - | 2 | 3 | 62.89% |