Italia markets closed
Dow Jones
38.043,20 +139,91 (+0,37%) Nasdaq
15.724,49 +119,00 (+0,76%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.115,14 +1.929,70 (+3,63%) CMC Crypto 200
1.272,63 +1,89 (+0,15%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 3 | 124 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 45 | 170 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | - | 90 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | - | 80 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | - | 245 |
| - | - | - | - | - | 305.00 | 0.02 | 0.00 | - | 90 | 91 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | - | 70 |
| - | - | - | - | - | 315.00 | 0.13 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 325.00 | 0.08 | 0.00 | - | 60 | 75 |
| - | - | - | - | - | 329.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | 5 | 115 |
| - | - | - | - | - | 335.00 | 0.11 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 340.00 | 0.24 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 341.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 343.00 | 0.02 | 0.00 | - | 2 | 2 |
| 50.61 | 0.00 | - | 6 | 0 | 345.00 | 0.01 | 0.00 | - | 10 | 22 |
| 30.10 | -2.75 | -8.37% | 2 | 2 | 350.00 | 0.01 | 0.00 | - | 58 | 149 |
| - | - | - | - | - | 353.00 | 0.01 | -0.01 | -50.00% | 11 | 16 |
| - | - | - | - | - | 354.00 | 0.02 | 0.00 | - | 3 | 6 |
| 27.67 | 0.00 | - | 1 | 2 | 355.00 | 0.01 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 357.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 358.00 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 359.00 | 0.52 | 0.00 | - | - | 10 |
| 21.75 | 0.00 | - | 12 | 8 | 360.00 | 0.02 | 0.00 | - | 15 | 215 |
| - | - | - | - | - | 361.00 | 0.13 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 362.00 | 0.06 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 363.00 | 0.02 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 364.00 | 0.02 | -0.05 | -71.43% | 1 | 60 |
| 16.20 | +0.60 | +3.85% | 2 | 2 | 365.00 | 0.02 | -0.07 | -77.78% | 21 | 77 |
| 13.75 | 0.00 | - | - | 3 | 366.00 | 0.03 | -0.04 | -57.14% | 892 | 1,710 |
| - | - | - | - | - | 367.00 | 0.02 | 0.00 | - | 1,029 | 1,120 |
| 13.77 | 0.00 | - | 40 | 18 | 368.00 | 0.03 | -0.06 | -66.67% | 7 | 278 |
| 12.25 | +0.37 | +3.11% | 2 | 20 | 369.00 | 0.03 | -0.02 | -40.00% | 9 | 94 |
| 10.40 | +0.57 | +5.80% | 1 | 16 | 370.00 | 0.05 | 0.00 | - | 9 | 3,785 |
| 9.67 | 0.00 | - | 6 | 15 | 371.00 | 0.05 | -0.09 | -64.29% | 52 | 332 |
| 7.80 | 0.00 | - | 2 | 13 | 372.00 | 0.08 | -0.12 | -60.00% | 10 | 417 |
| 8.00 | 0.00 | - | 16 | 16 | 372.50 | 0.18 | -0.06 | -25.00% | 2 | 567 |
| 7.33 | -0.46 | -5.91% | 2 | 109 | 373.00 | 0.11 | -0.17 | -60.71% | 400 | 1,346 |
| 7.45 | -2.65 | -26.24% | 1 | 36 | 374.00 | 0.15 | -0.24 | -61.54% | 68 | 710 |
| 5.65 | 0.00 | - | 16 | 48 | 375.00 | 0.20 | -0.35 | -63.64% | 74 | 616 |
| 5.20 | -2.45 | -32.03% | 4 | 33 | 376.00 | 0.35 | -0.40 | -53.33% | 53 | 536 |
| 3.90 | +0.28 | +7.73% | 34 | 168 | 377.00 | 0.52 | -0.59 | -53.15% | 165 | 998 |
| 3.60 | +0.70 | +24.14% | 27 | 159 | 378.00 | 0.87 | -0.44 | -33.59% | 263 | 1,105 |
| 2.53 | +0.54 | +27.14% | 152 | 211 | 379.00 | 1.15 | -0.60 | -34.29% | 293 | 245 |
| 2.00 | +0.50 | +33.33% | 252 | 567 | 380.00 | 1.60 | -0.69 | -30.13% | 708 | 361 |
| 1.47 | +0.14 | +10.53% | 362 | 319 | 381.00 | 2.08 | -0.87 | -29.49% | 321 | 349 |
| 1.11 | +0.19 | +20.65% | 355 | 452 | 382.00 | 2.55 | -1.05 | -29.17% | 48 | 1,335 |
| 0.88 | +0.09 | +11.39% | 904 | 585 | 382.50 | 3.05 | -0.90 | -22.78% | 15 | 168 |
| 0.79 | +0.12 | +17.91% | 633 | 1,406 | 383.00 | 3.42 | -0.78 | -18.57% | 9 | 308 |
| 0.50 | +0.11 | +39.29% | 224 | 1,098 | 384.00 | 3.60 | -1.40 | -28.00% | 12 | 309 |
| 0.28 | 0.00 | - | 354 | 798 | 385.00 | 4.18 | -1.67 | -28.55% | 4 | 151 |
| 0.15 | -0.03 | -16.67% | 89 | 559 | 386.00 | 5.20 | -0.95 | -15.45% | 30 | 50 |
| 0.08 | -0.04 | -33.33% | 48 | 393 | 387.00 | 7.33 | +3.12 | +74.11% | 33 | 153 |
| 0.09 | -0.06 | -40.00% | 14 | 375 | 387.50 | 6.82 | +0.57 | +9.12% | 1 | 31 |
| 0.04 | -0.02 | -33.33% | 46 | 3,054 | 388.00 | 8.30 | +2.50 | +43.10% | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 34 | 440 | 389.00 | 9.19 | 0.00 | - | 1 | 12 |
| 0.02 | -0.04 | -66.67% | 38 | 2,501 | 390.00 | 10.31 | 0.00 | - | 35 | 2 |
| 0.01 | -0.04 | -80.00% | 12 | 461 | 391.00 | 7.97 | 0.00 | - | 2 | 0 |
| 0.01 | -0.07 | -87.50% | 46 | 541 | 392.00 | 13.79 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 37 | 392.50 | 13.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 128 | 393.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 522 | 394.00 | 14.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 289 | 395.00 | 17.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 78 | 396.00 | 15.05 | 0.00 | - | 80 | 0 |
| 0.02 | 0.00 | - | 18 | 176 | 397.00 | 17.15 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 79 | 397.50 | 7.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 198 | 398.00 | 9.67 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 4 | 408 | 399.00 | 17.90 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 6 | 428 | 400.00 | 10.25 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 27 | 501 | 401.00 | 14.45 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 13 | 63 | 402.00 | 10.97 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 77 | 402.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 542 | 403.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 17 | 404.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 63 | 405.00 | 9.91 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 1 | 2 | 406.00 | 9.88 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 12 | 32 | 407.00 | 10.68 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 408.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 12 | 409.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,654 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 37 | 415.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 3,038 | 420.00 | 22.20 | 0.00 | - | 200 | 0 |
| 0.04 | 0.00 | - | 4 | 6 | 425.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 3 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 435.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.