Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.298,64 +3.337,66 (+5,96%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 145 | 149 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 130 | 155 |
| - | - | - | - | - | 315.00 | 0.57 | 0.00 | - | - | 4 |
| - | - | - | - | - | 320.00 | 0.02 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 325.00 | 0.02 | 0.00 | - | 52 | 52 |
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | 50 | 116 |
| - | - | - | - | - | 335.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 32 | 44 |
| - | - | - | - | - | 345.00 | 0.01 | -0.05 | -83.33% | 2 | 187 |
| 30.53 | 0.00 | - | 1 | 4 | 350.00 | 0.02 | -0.03 | -60.00% | 57 | 597 |
| 25.01 | 0.00 | - | - | 1 | 355.00 | 0.02 | -0.03 | -60.00% | 12 | 27 |
| 20.82 | 0.00 | - | 5 | 7 | 360.00 | 0.07 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 361.00 | 0.02 | -0.05 | -71.43% | 30 | 15 |
| - | - | - | - | - | 362.00 | 0.03 | -0.06 | -66.67% | 2 | 9 |
| - | - | - | - | - | 363.00 | 0.12 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 364.00 | 0.03 | -0.16 | -84.21% | 1 | 14 |
| 16.50 | 0.00 | - | 2 | 5 | 365.00 | 0.03 | -0.20 | -86.96% | 5 | 348 |
| - | - | - | - | - | 366.00 | 0.12 | 0.00 | - | 51 | 12 |
| - | - | - | - | - | 367.00 | 0.05 | -0.10 | -66.67% | 180 | 18 |
| - | - | - | - | - | 368.00 | 0.05 | -0.15 | -75.00% | 26 | 45 |
| 12.51 | 0.00 | - | 2 | 4 | 369.00 | 0.06 | -0.48 | -88.89% | 14 | 28 |
| 12.45 | 0.00 | - | 3 | 8 | 370.00 | 0.06 | -0.18 | -75.00% | 21 | 494 |
| 11.20 | 0.00 | - | 5 | 1 | 371.00 | 0.07 | -0.27 | -79.41% | 18 | 106 |
| 15.10 | +5.65 | +59.79% | 1 | 29 | 372.00 | 0.06 | -0.28 | -82.35% | 31 | 265 |
| 8.95 | 0.00 | - | 4 | 16 | 372.50 | 0.13 | -0.52 | -80.00% | 13 | 28 |
| 14.89 | +5.04 | +51.17% | 8 | 29 | 373.00 | 0.08 | -0.45 | -84.91% | 26 | 167 |
| 13.00 | +4.00 | +44.44% | 1 | 13 | 374.00 | 0.09 | -0.44 | -83.02% | 50 | 86 |
| 8.54 | 0.00 | - | 26 | 23 | 375.00 | 0.10 | -0.66 | -86.84% | 359 | 288 |
| 7.75 | 0.00 | - | 31 | 33 | 376.00 | 0.11 | -0.76 | -87.36% | 25 | 194 |
| 11.06 | +4.62 | +71.74% | 4 | 62 | 377.00 | 0.15 | -0.97 | -86.61% | 153 | 190 |
| 9.26 | +3.71 | +66.85% | 2 | 88 | 378.00 | 0.19 | -1.01 | -84.17% | 483 | 319 |
| 8.70 | +3.95 | +83.16% | 5 | 128 | 379.00 | 0.24 | -1.43 | -85.63% | 305 | 383 |
| 7.35 | +3.15 | +75.00% | 49 | 376 | 380.00 | 0.32 | -1.43 | -81.71% | 215 | 630 |
| 6.92 | +3.39 | +96.03% | 125 | 189 | 381.00 | 0.39 | -1.68 | -81.16% | 112 | 278 |
| 6.10 | +3.00 | +96.77% | 27 | 303 | 382.00 | 0.52 | -2.25 | -81.23% | 83 | 129 |
| 5.41 | +2.71 | +100.37% | 44 | 264 | 382.50 | 0.58 | -2.47 | -80.98% | 785 | 263 |
| 4.82 | +2.24 | +86.82% | 110 | 209 | 383.00 | 0.66 | -2.64 | -80.00% | 1,871 | 458 |
| 4.15 | +2.11 | +103.43% | 157 | 321 | 384.00 | 0.90 | -3.13 | -77.67% | 336 | 1,093 |
| 3.70 | +1.98 | +115.12% | 317 | 294 | 385.00 | 1.10 | -3.30 | -75.00% | 508 | 108 |
| 2.92 | +1.45 | +98.64% | 445 | 265 | 386.00 | 1.45 | -5.64 | -79.55% | 436 | 103 |
| 2.15 | +1.00 | +86.96% | 672 | 143 | 387.00 | 1.84 | -4.26 | -69.84% | 654 | 26 |
| 1.95 | +1.20 | +160.00% | 277 | 192 | 387.50 | 2.31 | -6.17 | -72.76% | 926 | 5 |
| 1.61 | +0.80 | +98.77% | 106 | 776 | 388.00 | 2.50 | -6.69 | -72.80% | 177 | 13 |
| 1.23 | +0.66 | +115.79% | 290 | 236 | 389.00 | 3.02 | -6.90 | -69.56% | 43 | 1 |
| 0.93 | +0.54 | +138.46% | 361 | 269 | 390.00 | 3.77 | -6.68 | -63.92% | 55 | 13 |
| 0.63 | +0.28 | +80.00% | 195 | 3,129 | 391.00 | 4.25 | -4.30 | -50.29% | 15 | 18 |
| 0.39 | +0.15 | +62.50% | 207 | 186 | 392.00 | 5.00 | -4.28 | -46.12% | 88 | 1 |
| 0.32 | +0.14 | +77.78% | 237 | 52 | 392.50 | 12.49 | 0.00 | - | 1 | 1 |
| 0.28 | +0.10 | +55.56% | 663 | 2,350 | 393.00 | 6.25 | -6.74 | -51.89% | 9 | 5 |
| 0.19 | +0.08 | +72.73% | 79 | 123 | 394.00 | 10.65 | 0.00 | - | 2 | 2 |
| 0.12 | +0.03 | +33.33% | 33 | 175 | 395.00 | 7.83 | -9.22 | -54.08% | 20 | 3 |
| 0.09 | 0.00 | - | 103 | 102 | 396.00 | 9.12 | -6.18 | -40.39% | 20 | 0 |
| 0.07 | 0.00 | - | 2 | 20 | 397.00 | 17.62 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 3 | 8 | 397.50 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 35 | 26 | 398.00 | 15.70 | 0.00 | - | 9 | 10 |
| 0.04 | -0.02 | -33.33% | 3 | 42 | 399.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 35 | 320 | 400.00 | 12.90 | +4.25 | +49.13% | 3 | 0 |
| 0.02 | -0.05 | -71.43% | 38 | 8 | 401.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 32 | 402.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 402.50 | 8.75 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 8 | 403.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 22 | 404.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 405.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 406.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 407.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 407.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 408.00 | - | - | - | - | - |
| 0.01 | -0.83 | -98.81% | 13 | 13 | 409.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 62 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 70.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.