Italia markets open in 6 hours 19 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.107,57 -166,48 (-0,43%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.925,60 -2.293,41 (-4,08%) CMC Crypto 200
1.275,16 -63,91 (-4,77%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.03 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | - | 2 |
| 109.52 | 0.00 | - | 1 | 1 | 270.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 280.00 | 0.02 | 0.00 | - | 20 | 22 |
| 94.65 | 0.00 | - | 1 | 1 | 285.00 | 0.01 | 0.00 | - | 100 | 110 |
| 88.85 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 92.51 | 0.00 | - | 2 | 5 | 295.00 | 0.02 | 0.00 | - | 225 | 226 |
| 78.45 | 0.00 | - | 3 | 6 | 300.00 | 0.02 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 305.00 | 0.02 | -0.08 | -80.00% | 8 | 10 |
| 73.95 | 0.00 | - | 1 | 12 | 310.00 | 0.05 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 320.00 | 0.04 | 0.00 | - | 3 | 50 |
| 54.47 | 0.00 | - | 2 | 3 | 325.00 | 0.04 | 0.00 | - | 1 | 85 |
| 53.06 | 0.00 | - | 2 | 8 | 330.00 | 0.07 | 0.00 | - | 2 | 113 |
| 45.20 | 0.00 | - | 1 | 6 | 335.00 | 0.09 | -0.02 | -18.18% | 1 | 45 |
| 44.05 | 0.00 | - | 3 | 15 | 340.00 | 0.12 | +0.01 | +9.09% | 8 | 471 |
| 38.95 | +3.36 | +9.44% | 1 | 24 | 345.00 | 0.16 | 0.00 | - | 1 | 148 |
| 33.66 | +4.21 | +14.30% | 13 | 22 | 350.00 | 0.19 | -0.02 | -9.52% | 22 | 106 |
| 28.04 | 0.00 | - | 1 | 7 | 355.00 | 0.17 | -0.10 | -37.04% | 24 | 322 |
| 21.04 | -5.30 | -20.12% | 3 | 63 | 360.00 | 0.26 | -0.33 | -55.93% | 34 | 614 |
| - | - | - | - | - | 361.00 | 0.42 | -0.09 | -17.65% | 1 | 67 |
| - | - | - | - | - | 362.00 | 0.38 | -0.15 | -28.30% | 101 | 14 |
| - | - | - | - | - | 363.00 | 0.31 | -0.30 | -49.18% | 7 | 56 |
| - | - | - | - | - | 364.00 | 0.59 | -0.04 | -6.35% | 8 | 5 |
| 16.49 | +0.57 | +3.58% | 1 | 59 | 365.00 | 0.55 | -0.17 | -23.61% | 29 | 1,042 |
| - | - | - | - | - | 366.00 | 0.61 | -0.27 | -30.68% | 7 | 28 |
| - | - | - | - | - | 367.00 | 0.71 | -0.23 | -24.47% | 5 | 14 |
| - | - | - | - | - | 368.00 | 0.76 | -0.34 | -30.91% | 7 | 166 |
| 12.56 | -5.89 | -31.92% | 1 | 4 | 369.00 | 0.59 | -0.81 | -57.86% | 25 | 54 |
| 14.10 | +2.02 | +16.72% | 3 | 54 | 370.00 | 1.09 | -0.62 | -36.26% | 580 | 1,356 |
| - | - | - | - | - | 371.00 | 1.11 | -0.38 | -25.50% | 19 | 128 |
| 10.77 | 0.00 | - | 5 | 15 | 372.00 | 0.85 | -1.22 | -58.94% | 55 | 121 |
| 10.90 | 0.00 | - | - | 8 | 373.00 | 1.56 | -0.70 | -30.97% | 29 | 1,290 |
| 10.20 | 0.00 | - | - | 7 | 374.00 | 2.13 | -0.35 | -14.11% | 27 | 425 |
| 7.15 | -0.10 | -1.38% | 14 | 235 | 375.00 | 2.42 | -0.58 | -19.33% | 213 | 825 |
| 7.80 | +1.10 | +16.42% | 3 | 19 | 376.00 | 2.35 | -0.42 | -15.16% | 46 | 67 |
| 5.90 | +0.05 | +0.85% | 1 | 18 | 377.00 | 2.97 | -0.43 | -12.65% | 123 | 88 |
| 5.12 | 0.00 | - | 8 | 17 | 378.00 | 3.46 | -0.40 | -10.36% | 161 | 65 |
| 4.50 | -0.40 | -8.16% | 27 | 33 | 379.00 | 3.73 | -0.62 | -14.25% | 359 | 1,323 |
| 3.96 | +0.10 | +2.59% | 864 | 2,786 | 380.00 | 4.22 | -0.78 | -15.60% | 1,070 | 3,615 |
| 3.35 | -0.12 | -3.46% | 30 | 90 | 381.00 | 4.72 | -0.14 | -2.88% | 347 | 213 |
| 2.98 | +0.18 | +6.43% | 100 | 132 | 382.00 | 5.50 | -0.02 | -0.36% | 348 | 369 |
| 4.40 | +1.81 | +69.88% | 81 | 170 | 383.00 | 5.20 | -0.92 | -15.03% | 194 | 349 |
| 2.13 | +0.17 | +8.67% | 97 | 224 | 384.00 | 5.12 | -1.48 | -22.42% | 40 | 192 |
| 1.85 | -0.15 | -7.50% | 186 | 1,998 | 385.00 | 6.30 | -2.15 | -25.44% | 63 | 1,981 |
| 2.26 | +0.31 | +15.90% | 9 | 104 | 386.00 | 7.82 | -0.18 | -2.25% | 4 | 72 |
| 1.82 | +0.69 | +61.06% | 31 | 109 | 387.00 | 7.00 | -1.45 | -17.16% | 1 | 23 |
| 1.04 | -0.11 | -9.57% | 56 | 187 | 388.00 | 9.72 | +2.65 | +37.48% | 3 | 31 |
| 0.87 | +0.02 | +2.35% | 45 | 78 | 389.00 | 10.29 | +3.04 | +41.93% | 18 | 28 |
| 0.68 | -0.02 | -2.86% | 113 | 2,930 | 390.00 | 8.16 | -3.34 | -29.04% | 40 | 1,059 |
| 1.11 | +0.53 | +91.38% | 3 | 72 | 391.00 | 12.00 | +3.50 | +41.18% | 16 | 1 |
| 0.85 | +0.36 | +73.47% | 8 | 666 | 392.00 | 12.38 | 0.00 | - | - | 1 |
| 0.70 | +0.30 | +75.00% | 29 | 1,026 | 393.00 | 10.35 | 0.00 | - | - | 0 |
| 0.49 | +0.06 | +13.95% | 69 | 134 | 394.00 | 10.25 | 0.00 | - | - | 0 |
| 0.22 | -0.03 | -12.00% | 2,283 | 11,997 | 395.00 | 12.05 | 0.00 | - | 12 | 71 |
| 0.17 | -0.06 | -26.09% | 2 | 337 | 396.00 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 8 | 692 | 397.00 | - | - | - | - | - |
| 0.21 | -0.11 | -34.38% | 8 | 15 | 398.00 | 15.35 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 28 | 399.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 11 | 1,096 | 400.00 | 17.70 | -4.70 | -20.98% | 9 | 2 |
| 0.05 | +0.01 | +25.00% | 73 | 1,921 | 405.00 | 22.40 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 28 | 2,021 | 410.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 223 | 415.00 | 19.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 2,559 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 93 | 425.00 | 35.66 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 4 | 3 | 430.00 | 31.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 8 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 450.00 | 65.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 455.00 | 66.74 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 485.00 | 100.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 110.16 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.