Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.171,22 +1.892,26 (+3,30%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.07 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 305.00 | 0.18 | 0.00 | - | - | 40 |
| - | - | - | - | - | 310.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 315.00 | 0.24 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 320.00 | 0.09 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 325.00 | 0.03 | -0.04 | -57.14% | 51 | 54 |
| - | - | - | - | - | 330.00 | 0.10 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 335.00 | 0.12 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 340.00 | 0.18 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 345.00 | 0.10 | -0.09 | -47.37% | 52 | 83 |
| - | - | - | - | - | 350.00 | 0.15 | -0.12 | -44.44% | 7 | 225 |
| 31.46 | 0.00 | - | - | 1 | 355.00 | 0.18 | -0.15 | -45.45% | 2 | 228 |
| 24.67 | 0.00 | - | 5 | 0 | 360.00 | 0.24 | -0.18 | -42.86% | 5 | 388 |
| - | - | - | - | - | 364.00 | 0.36 | -0.38 | -51.35% | 2 | 4 |
| 27.00 | 0.00 | - | - | 1 | 365.00 | 0.32 | -0.54 | -62.79% | 15 | 39 |
| - | - | - | - | - | 366.00 | 0.44 | -0.58 | -56.86% | 1 | 13 |
| - | - | - | - | - | 367.00 | 0.38 | -0.65 | -63.11% | 7 | 12 |
| - | - | - | - | - | 368.00 | 1.19 | 0.00 | - | 69 | 78 |
| - | - | - | - | - | 369.00 | 0.47 | -0.58 | -55.24% | 20 | 27 |
| - | - | - | - | - | 370.00 | 0.52 | -0.58 | -52.73% | 47 | 122 |
| 12.90 | 0.00 | - | - | 3 | 371.00 | 0.73 | -0.55 | -42.97% | 7 | 131 |
| 13.40 | 0.00 | - | - | 4 | 372.00 | 0.64 | -1.47 | -69.67% | 10 | 27 |
| - | - | - | - | - | 372.50 | 0.70 | -1.25 | -64.10% | 9 | 11 |
| 9.80 | 0.00 | - | 1 | 5 | 373.00 | 0.73 | -0.61 | -45.52% | 13 | 179 |
| 10.60 | 0.00 | - | 1 | 4 | 374.00 | 0.81 | -1.41 | -63.51% | 27 | 241 |
| 13.28 | +3.28 | +32.80% | 5 | 7 | 375.00 | 0.90 | -1.01 | -52.88% | 79 | 79 |
| 7.75 | 0.00 | - | 1 | 2 | 376.00 | 1.02 | -1.92 | -65.31% | 11 | 31 |
| 7.50 | 0.00 | - | 1 | 17 | 377.00 | 1.16 | -1.40 | -54.69% | 30 | 57 |
| 9.50 | +2.02 | +27.01% | 18 | 122 | 378.00 | 1.30 | -1.94 | -59.88% | 253 | 118 |
| 8.72 | +1.92 | +28.24% | 10 | 42 | 379.00 | 1.46 | -2.45 | -62.66% | 19 | 46 |
| 8.95 | +2.38 | +36.23% | 67 | 156 | 380.00 | 1.68 | -2.99 | -64.03% | 230 | 262 |
| 8.00 | +2.10 | +35.59% | 3 | 54 | 381.00 | 1.89 | -3.21 | -62.94% | 6 | 39 |
| 7.55 | +2.69 | +55.35% | 131 | 249 | 382.00 | 2.15 | -2.22 | -50.80% | 39 | 122 |
| 7.00 | +2.75 | +64.71% | 88 | 111 | 383.00 | 2.37 | -2.47 | -51.03% | 11 | 79 |
| 6.25 | +2.41 | +62.76% | 7 | 157 | 384.00 | 2.72 | -2.47 | -47.59% | 16 | 316 |
| 5.45 | +2.02 | +58.89% | 227 | 470 | 385.00 | 2.97 | -2.53 | -46.00% | 72 | 430 |
| 4.65 | +2.15 | +86.00% | 13 | 42 | 386.00 | 3.35 | -3.35 | -50.00% | 29 | 59 |
| 4.49 | +2.39 | +113.81% | 6 | 51 | 387.00 | 3.81 | -2.34 | -38.05% | 278 | 18 |
| 3.75 | +1.48 | +65.20% | 18 | 54 | 388.00 | 4.50 | -2.15 | -32.33% | 16 | 30 |
| 2.87 | +1.40 | +95.24% | 6 | 28 | 389.00 | 4.50 | -6.92 | -60.60% | 100 | 4 |
| 2.83 | +1.10 | +63.58% | 9 | 226 | 390.00 | 5.70 | -6.52 | -53.36% | 115 | 101 |
| 2.47 | +1.42 | +135.24% | 20 | 103 | 391.00 | 6.25 | -5.48 | -46.72% | 101 | 109 |
| 2.14 | +1.20 | +127.66% | 20 | 32 | 392.00 | 7.15 | -2.85 | -28.50% | 26 | 4 |
| 1.64 | +0.78 | +90.70% | 9 | 42 | 393.00 | - | - | - | - | - |
| 1.49 | +0.89 | +148.33% | 9 | 15 | 394.00 | 8.85 | +0.11 | +1.26% | 4 | 0 |
| 1.20 | +0.62 | +106.90% | 12 | 588 | 395.00 | 11.20 | 0.00 | - | 2 | 0 |
| 0.82 | +0.36 | +78.26% | 4 | 34 | 396.00 | - | - | - | - | - |
| 0.77 | +0.45 | +140.62% | 12 | 65 | 397.00 | - | - | - | - | - |
| 0.66 | +0.34 | +106.25% | 1 | 26 | 398.00 | 12.15 | 0.00 | - | - | 0 |
| 1.03 | +0.59 | +134.09% | 2 | 14 | 399.00 | - | - | - | - | - |
| 0.41 | +0.19 | +86.36% | 24 | 45 | 400.00 | - | - | - | - | - |
| 0.30 | +0.14 | +87.50% | 1 | 7 | 401.00 | - | - | - | - | - |
| 0.21 | +0.07 | +50.00% | 1 | 24 | 402.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 7 | 5 | 403.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 1 | 404.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 3 | 18 | 405.00 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 2 | 3 | 406.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 7 | 12 | 407.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 408.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 409.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 8 | 1 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 445.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.