Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.124,33 +493,43 (+0,84%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 265.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 315.00 | 0.14 | 0.00 | - | - | 8 |
| - | - | - | - | - | 330.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 335.00 | 0.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 0.12 | -0.30 | -71.43% | 26 | 5 |
| 36.37 | 0.00 | - | 3 | 3 | 345.00 | 0.35 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 350.00 | 0.21 | -0.10 | -32.26% | 13 | 70 |
| 29.02 | 0.00 | - | 1 | 14 | 355.00 | 0.23 | -0.23 | -50.00% | 2 | 37 |
| 22.08 | 0.00 | - | 1 | 1 | 360.00 | 0.42 | -0.16 | -27.59% | 4 | 76 |
| - | - | - | - | - | 364.00 | 0.54 | -0.26 | -32.50% | 3 | 38 |
| 22.40 | 0.00 | - | - | 1 | 365.00 | 0.49 | -0.51 | -51.00% | 259 | 76 |
| - | - | - | - | - | 366.00 | 1.03 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 367.00 | 0.57 | -0.48 | -45.71% | 7 | 23 |
| - | - | - | - | - | 368.00 | 0.71 | -0.99 | -58.24% | 1 | 14 |
| - | - | - | - | - | 369.00 | 0.64 | -0.87 | -57.62% | 4 | 29 |
| 17.30 | 0.00 | - | - | 2 | 370.00 | 0.74 | -0.86 | -53.75% | 10 | 84 |
| - | - | - | - | - | 371.00 | 0.80 | -0.87 | -52.10% | 2 | 37 |
| - | - | - | - | - | 372.00 | 0.92 | -0.70 | -43.21% | 7 | 51 |
| - | - | - | - | - | 372.50 | 0.97 | -2.38 | -71.04% | 2 | 64 |
| 12.25 | 0.00 | - | 2 | 2 | 373.00 | 1.01 | -0.90 | -47.12% | 15 | 37 |
| 9.95 | 0.00 | - | 6 | 7 | 374.00 | 1.13 | -1.42 | -55.69% | 10 | 7 |
| 10.65 | 0.00 | - | 1 | 73 | 375.00 | 1.24 | -1.62 | -56.64% | 27 | 517 |
| 10.05 | 0.00 | - | 2 | 36 | 376.00 | 1.34 | -1.66 | -55.33% | 16 | 37 |
| 7.85 | 0.00 | - | 2 | 57 | 377.00 | 1.48 | -2.22 | -60.00% | 124 | 27 |
| 10.85 | 0.00 | - | 1 | 12 | 377.50 | 1.60 | -2.65 | -62.35% | 4 | 11 |
| 8.07 | 0.00 | - | 4 | 147 | 378.00 | 1.76 | -1.25 | -41.53% | 2 | 32 |
| 10.60 | +4.57 | +75.79% | 6 | 125 | 379.00 | 1.85 | -1.87 | -50.27% | 29 | 89 |
| 9.85 | +3.25 | +49.24% | 27 | 114 | 380.00 | 1.98 | -1.77 | -47.20% | 69 | 230 |
| 8.95 | +2.80 | +45.53% | 3 | 91 | 381.00 | 2.25 | -2.10 | -48.28% | 6 | 41 |
| 8.60 | +2.93 | +51.68% | 9 | 97 | 382.00 | 2.59 | -2.35 | -47.57% | 2 | 50 |
| 8.15 | +3.70 | +83.15% | 1,007 | 90 | 382.50 | 2.75 | -2.17 | -44.11% | 12 | 15 |
| 7.41 | +2.86 | +62.86% | 355 | 471 | 383.00 | 2.89 | -2.11 | -42.20% | 26 | 39 |
| 6.15 | +0.98 | +18.96% | 357 | 443 | 384.00 | 3.50 | -2.57 | -42.34% | 5 | 53 |
| 6.02 | +1.71 | +39.68% | 26 | 82 | 385.00 | 3.43 | -2.48 | -41.96% | 30 | 111 |
| 5.60 | +2.03 | +56.86% | 13 | 88 | 386.00 | 3.90 | -3.95 | -50.32% | 5 | 13 |
| 4.98 | +1.88 | +60.65% | 360 | 30 | 387.00 | 4.45 | -2.35 | -34.56% | 45 | 9 |
| 4.80 | +2.29 | +91.24% | 20 | 38 | 387.50 | 5.00 | -4.76 | -48.77% | 7 | 3 |
| 4.39 | +1.64 | +59.64% | 393 | 74 | 388.00 | 5.45 | -2.25 | -29.22% | 5 | 24 |
| 3.40 | +1.50 | +78.95% | 2 | 65 | 389.00 | - | - | - | - | - |
| 2.93 | +0.99 | +51.03% | 58 | 95 | 390.00 | 6.03 | -3.47 | -36.53% | 11 | 11 |
| 3.15 | +1.51 | +92.07% | 7 | 107 | 391.00 | - | - | - | - | - |
| 2.51 | +1.11 | +79.29% | 5 | 46 | 392.00 | - | - | - | - | - |
| 2.47 | +1.06 | +75.18% | 76 | 66 | 392.50 | - | - | - | - | - |
| 1.82 | +0.39 | +27.27% | 6 | 7 | 393.00 | - | - | - | - | - |
| 1.58 | +0.37 | +30.58% | 1 | 5 | 394.00 | - | - | - | - | - |
| 1.61 | +0.92 | +133.33% | 16 | 978 | 395.00 | - | - | - | - | - |
| 1.44 | +0.78 | +118.18% | 38 | 544 | 396.00 | - | - | - | - | - |
| 1.17 | +0.51 | +77.27% | 7 | 24 | 397.00 | 17.15 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 1 | 4 | 397.50 | - | - | - | - | - |
| 1.10 | +0.48 | +77.42% | 1 | 35 | 398.00 | - | - | - | - | - |
| 0.84 | +0.47 | +127.03% | 1 | 8 | 399.00 | - | - | - | - | - |
| 0.61 | +0.28 | +84.85% | 8 | 143 | 400.00 | - | - | - | - | - |
| 0.59 | +0.34 | +136.00% | 15 | 5 | 401.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 30 | 402.00 | - | - | - | - | - |
| 0.21 | +0.07 | +50.00% | 6 | 50 | 405.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 13 | 63 | 410.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 10 | 25 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 425.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.