Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.074,99 -1.138,45 (-1,89%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00245000 | 2024-02-01 11:36AM EDT | 245.00 | 140.67 | 146.20 | 151.00 | 0.00 | - | 2 | 6 | 107.50% |
| DIA240628C00255000 | 2024-02-02 1:54PM EDT | 255.00 | 133.11 | 136.50 | 141.50 | 0.00 | - | 2 | 8 | 101.58% |
| DIA240628C00260000 | 2024-02-02 2:27PM EDT | 260.00 | 129.44 | 131.50 | 136.45 | 0.00 | - | 3 | 4 | 97.98% |
| DIA240628C00265000 | 2024-02-02 4:45PM EDT | 265.00 | 125.52 | 126.55 | 131.50 | 0.00 | - | 12 | 11 | 94.66% |
| DIA240628C00270000 | 2023-08-04 11:43AM EDT | 270.00 | 93.19 | 85.00 | 90.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240628C00285000 | 2024-01-31 2:45PM EDT | 285.00 | 103.70 | 107.05 | 112.00 | 0.00 | - | 2 | 6 | 82.59% |
| DIA240628C00290000 | 2023-12-18 3:34PM EDT | 290.00 | 89.42 | 87.40 | 92.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIA240628C00295000 | 2024-02-01 2:16PM EDT | 295.00 | 93.37 | 97.50 | 102.20 | 0.00 | - | 9 | 8 | 76.88% |
| DIA240628C00300000 | 2024-02-02 1:39PM EDT | 300.00 | 90.50 | 92.50 | 97.40 | 0.00 | - | 1 | 10 | 73.89% |
| DIA240628C00305000 | 2024-02-02 4:45PM EDT | 305.00 | 86.85 | 87.55 | 92.50 | 0.00 | - | 16 | 18 | 70.86% |
| DIA240628C00313000 | 2023-11-30 11:12AM EDT | 313.00 | 53.00 | 68.45 | 73.00 | 0.00 | - | 1 | 0 | 41.72% |
| DIA240628C00314000 | 2023-09-22 1:46PM EDT | 314.00 | 41.37 | 32.00 | 36.50 | 0.00 | - | - | 4 | 0.00% |
| DIA240628C00315000 | 2023-11-13 3:18PM EDT | 315.00 | 39.58 | 62.00 | 66.95 | 0.00 | - | - | 1 | 0.00% |
| DIA240628C00317000 | 2023-09-20 1:15PM EDT | 317.00 | 44.91 | 29.20 | 32.95 | 0.00 | - | - | 4 | 0.00% |
| DIA240628C00319000 | 2023-09-20 1:16PM EDT | 319.00 | 42.94 | 28.00 | 31.50 | 0.00 | - | - | 4 | 0.00% |
| DIA240628C00320000 | 2023-10-27 12:41PM EDT | 320.00 | 24.78 | 42.00 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00322000 | 2023-10-20 9:36AM EDT | 322.00 | 29.50 | 37.20 | 41.35 | 0.00 | - | 11 | 19 | 0.00% |
| DIA240628C00323000 | 2023-09-20 1:14PM EDT | 323.00 | 40.02 | 26.25 | 28.60 | 0.00 | - | - | 5 | 0.00% |
| DIA240628C00324000 | 2023-09-20 12:39PM EDT | 324.00 | 38.89 | 25.90 | 27.70 | 0.00 | - | - | 32 | 0.00% |
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 325.00 | 37.11 | 24.95 | 27.20 | 0.00 | - | - | 10 | 0.00% |
| DIA240628C00326000 | 2023-10-06 10:55AM EDT | 326.00 | 24.98 | 29.00 | 29.95 | 0.00 | - | 4 | 8 | 0.00% |
| DIA240628C00327000 | 2023-09-20 12:19PM EDT | 327.00 | 36.42 | 23.40 | 25.70 | 0.00 | - | - | 12 | 0.00% |
| DIA240628C00328000 | 2024-03-13 11:19AM EDT | 328.00 | 66.21 | 54.70 | 58.55 | 0.00 | - | 9 | 13 | 36.09% |
| DIA240628C00329000 | 2023-10-30 10:36AM EDT | 329.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240628C00330000 | 2024-02-08 1:22PM EDT | 330.00 | 61.19 | 60.10 | 64.95 | 0.00 | - | 1 | 17 | 54.88% |
| DIA240628C00331000 | 2023-11-02 12:50PM EDT | 331.00 | 23.53 | 40.50 | 45.20 | 0.00 | - | 3 | 33 | 0.00% |
| DIA240628C00332000 | 2024-02-20 2:19PM EDT | 332.00 | 59.13 | 68.05 | 72.70 | 0.00 | - | - | 1 | 68.46% |
| DIA240628C00334000 | 2023-10-24 10:38AM EDT | 334.00 | 19.86 | 29.60 | 34.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240628C00335000 | 2024-01-11 1:28PM EDT | 335.00 | 47.70 | 55.10 | 60.00 | 0.00 | - | 5 | 25 | 51.85% |
| DIA240628C00336000 | 2023-11-21 10:38AM EDT | 336.00 | 28.60 | 44.65 | 49.40 | 0.00 | - | 1 | 1 | 28.87% |
| DIA240628C00337000 | 2023-11-21 10:38AM EDT | 337.00 | 27.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240628C00338000 | 2024-04-03 12:57PM EDT | 338.00 | 57.70 | 44.80 | 49.50 | 0.00 | - | 1 | 2 | 33.58% |
| DIA240628C00339000 | 2024-02-02 3:02PM EDT | 339.00 | 54.23 | 54.85 | 59.50 | 0.00 | - | 1 | 1 | 51.67% |
| DIA240628C00340000 | 2024-03-04 4:40PM EDT | 340.00 | 56.07 | 53.15 | 57.90 | 0.00 | - | 1 | 46 | 54.38% |
| DIA240628C00343000 | 2024-04-01 1:20PM EDT | 343.00 | 56.31 | 40.00 | 44.75 | 0.00 | - | 1 | 5 | 31.57% |
| DIA240628C00344000 | 2024-03-05 11:52AM EDT | 344.00 | 49.30 | 48.15 | 52.05 | 0.00 | - | 1 | 1 | 48.22% |
| DIA240628C00345000 | 2024-01-30 10:44AM EDT | 345.00 | 45.31 | 0.00 | 0.00 | 0.00 | - | 2 | 766 | 0.00% |
| DIA240628C00346000 | 2024-02-22 11:11AM EDT | 346.00 | 49.31 | 50.75 | 55.50 | 0.00 | - | 1 | 4 | 52.70% |
| DIA240628C00347000 | 2023-11-28 3:46PM EDT | 347.00 | 22.68 | 38.50 | 42.85 | 0.00 | - | 3 | 14 | 34.04% |
| DIA240628C00348000 | 2024-04-16 12:03PM EDT | 348.00 | 35.22 | 35.15 | 39.80 | 0.00 | - | 6 | 39 | 29.05% |
| DIA240628C00349000 | 2024-01-03 3:32PM EDT | 349.00 | 37.40 | 42.50 | 47.00 | 0.00 | - | 7 | 7 | 44.90% |
| DIA240628C00350000 | 2024-04-25 10:56AM EDT | 350.00 | 31.52 | 33.25 | 38.00 | 0.00 | - | 1 | 320 | 28.43% |
| DIA240628C00351000 | 2024-03-28 9:30AM EDT | 351.00 | 51.70 | 32.30 | 37.00 | 0.00 | - | 1 | 2 | 27.89% |
| DIA240628C00352000 | 2023-12-08 3:38PM EDT | 352.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00353000 | 2024-01-10 4:08PM EDT | 353.00 | 34.30 | 38.50 | 43.10 | 0.00 | - | 10 | 15 | 42.48% |
| DIA240628C00354000 | 2024-01-02 4:19PM EDT | 354.00 | 33.73 | 36.50 | 41.00 | 0.00 | - | 3 | 31 | 39.82% |
| DIA240628C00355000 | 2024-03-01 2:54PM EDT | 355.00 | 42.04 | 45.05 | 49.95 | 0.00 | - | 39 | 334 | 52.51% |
| DIA240628C00356000 | 2024-04-25 9:37AM EDT | 356.00 | 27.43 | 27.60 | 32.30 | 0.00 | - | 1 | 18 | 25.80% |
| DIA240628C00357000 | 2024-04-25 9:40AM EDT | 357.00 | 26.46 | 26.80 | 31.50 | 0.00 | - | 1 | 8 | 25.65% |
| DIA240628C00358000 | 2023-12-29 1:39PM EDT | 358.00 | 30.25 | 32.35 | 36.30 | 0.00 | - | 2 | 12 | 35.97% |
| DIA240628C00359000 | 2024-03-04 4:14PM EDT | 359.00 | 38.31 | 35.55 | 39.60 | 0.00 | - | 3 | 14 | 42.91% |
| DIA240628C00360000 | 2024-04-18 12:47PM EDT | 360.00 | 24.15 | 24.00 | 28.70 | 0.00 | - | 26 | 819 | 24.35% |
| DIA240628C00361000 | 2023-12-14 11:21AM EDT | 361.00 | 24.99 | 24.60 | 28.30 | 0.00 | - | 5 | 18 | 24.93% |
| DIA240628C00362000 | 2024-04-16 1:03PM EDT | 362.00 | 22.90 | 22.30 | 27.00 | 0.00 | - | 72 | 76 | 23.78% |
| DIA240628C00363000 | 2024-04-25 9:40AM EDT | 363.00 | 21.24 | 21.30 | 26.00 | 0.00 | - | 1 | 17 | 23.19% |
| DIA240628C00364000 | 2024-04-18 1:07PM EDT | 364.00 | 20.45 | 20.35 | 24.80 | 0.00 | - | 10 | 15 | 22.24% |
| DIA240628C00365000 | 2024-04-19 12:50PM EDT | 365.00 | 21.00 | 19.80 | 24.35 | 0.00 | - | 200 | 564 | 22.66% |
| DIA240628C00366000 | 2024-04-25 9:37AM EDT | 366.00 | 18.82 | 18.80 | 23.50 | 0.00 | - | 1 | 8 | 22.33% |
| DIA240628C00367000 | 2024-04-15 11:00AM EDT | 367.00 | 20.40 | 17.75 | 22.50 | 0.00 | - | 2 | 6 | 21.72% |
| DIA240628C00368000 | 2024-04-23 3:36PM EDT | 368.00 | 21.61 | 17.00 | 21.75 | 0.00 | - | 2 | 12 | 21.55% |
| DIA240628C00369000 | 2024-01-18 10:32AM EDT | 369.00 | 16.95 | 25.55 | 27.15 | 0.00 | - | 1 | 9 | 31.80% |
| DIA240628C00370000 | 2024-04-23 1:46PM EDT | 370.00 | 21.00 | 16.15 | 19.00 | 0.00 | - | 100 | 407 | 18.99% |
| DIA240628C00371000 | 2024-03-20 2:56PM EDT | 371.00 | 29.20 | 15.75 | 18.65 | 0.00 | - | 1 | 13 | 19.49% |
| DIA240628C00372000 | 2024-04-25 9:34AM EDT | 372.00 | 14.55 | 13.65 | 18.00 | 0.00 | - | 10 | 33 | 19.45% |
| DIA240628C00373000 | 2024-04-16 1:58PM EDT | 373.00 | 14.25 | 14.05 | 16.50 | 0.00 | - | 4 | 9 | 17.95% |
| DIA240628C00374000 | 2024-02-01 12:50PM EDT | 374.00 | 20.55 | 23.00 | 27.00 | 0.00 | - | - | 1 | 36.09% |
| DIA240628C00375000 | 2024-04-25 10:03AM EDT | 375.00 | 11.15 | 11.50 | 14.85 | 0.00 | - | 1 | 69 | 17.21% |
| DIA240628C00376000 | 2024-04-15 9:30AM EDT | 376.00 | 15.61 | 11.75 | 13.35 | 0.00 | - | 1 | 7 | 15.71% |
| DIA240628C00377000 | 2024-04-26 1:52PM EDT | 377.00 | 12.84 | 11.05 | 13.95 | -1.61 | -11.14% | 3 | 48 | 17.63% |
| DIA240628C00380000 | 2024-04-25 10:34AM EDT | 380.00 | 8.30 | 9.80 | 10.55 | 0.00 | - | 14 | 164 | 14.80% |
| DIA240628C00385000 | 2024-04-25 2:23PM EDT | 385.00 | 6.73 | 7.10 | 7.30 | 0.00 | - | 11 | 45 | 13.49% |
| DIA240628C00390000 | 2024-04-25 3:14PM EDT | 390.00 | 4.38 | 4.65 | 4.85 | 0.00 | - | 68 | 234 | 12.69% |
| DIA240628C00395000 | 2024-04-25 3:15PM EDT | 395.00 | 2.74 | 2.83 | 2.95 | 0.00 | - | 68 | 151 | 11.93% |
| DIA240628C00400000 | 2024-04-26 1:52PM EDT | 400.00 | 1.80 | 1.60 | 1.70 | +0.17 | +10.43% | 7 | 2,066 | 11.44% |
| DIA240628C00405000 | 2024-04-26 2:58PM EDT | 405.00 | 0.95 | 0.87 | 0.95 | +0.06 | +6.74% | 70 | 1,051 | 11.21% |
| DIA240628C00410000 | 2024-04-26 3:56PM EDT | 410.00 | 0.48 | 0.46 | 0.53 | -0.03 | -5.88% | 10 | 3,017 | 11.17% |
| DIA240628C00415000 | 2024-04-25 3:04PM EDT | 415.00 | 0.29 | 0.26 | 0.32 | 0.00 | - | 55 | 381 | 11.40% |
| DIA240628C00420000 | 2024-04-24 10:02AM EDT | 420.00 | 0.30 | 0.15 | 0.22 | 0.00 | - | 7 | 121 | 11.91% |
| DIA240628C00425000 | 2024-04-11 9:42AM EDT | 425.00 | 0.73 | 0.10 | 0.16 | 0.00 | - | 1 | 396 | 12.50% |
| DIA240628C00430000 | 2024-04-15 10:06AM EDT | 430.00 | 0.19 | 0.06 | 0.12 | 0.00 | - | 2 | 137 | 13.09% |
| DIA240628C00435000 | 2024-04-15 10:04AM EDT | 435.00 | 0.11 | 0.04 | 0.09 | 0.00 | - | 44 | 48 | 13.62% |
| DIA240628C00440000 | 2024-04-15 10:03AM EDT | 440.00 | 0.09 | 0.02 | 0.07 | 0.00 | - | 140 | 669 | 14.21% |
| DIA240628C00445000 | 2024-04-26 1:08PM EDT | 445.00 | 0.04 | 0.01 | 0.06 | -0.21 | -84.00% | 1 | 1,191 | 14.94% |
| DIA240628C00450000 | 2024-04-22 10:27AM EDT | 450.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 699 | 15.53% |
| DIA240628C00455000 | 2024-04-09 9:38AM EDT | 455.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 4 | 559 | 16.11% |
| DIA240628C00460000 | 2024-04-04 11:41AM EDT | 460.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 540 | 16.99% |
| DIA240628C00465000 | 2024-04-12 11:37AM EDT | 465.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 113 | 17.87% |
| DIA240628C00470000 | 2024-04-15 10:38AM EDT | 470.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 18.16% |
| DIA240628C00475000 | 2024-03-21 10:43AM EDT | 475.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 20.75% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00240000 | 2024-04-16 9:30AM EDT | 240.00 | 0.78 | 0.01 | 0.07 | 0.00 | - | 5 | 157 | 42.58% |
| DIA240628P00245000 | 2023-10-02 10:08AM EDT | 245.00 | 1.50 | 0.62 | 3.30 | 0.00 | - | 1 | 1 | 66.92% |
| DIA240628P00250000 | 2024-04-25 9:56AM EDT | 250.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 25 | 26 | 39.65% |
| DIA240628P00255000 | 2023-10-23 9:30AM EDT | 255.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| DIA240628P00260000 | 2024-02-28 3:09PM EDT | 260.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 52.87% |
| DIA240628P00265000 | 2023-10-31 1:00PM EDT | 265.00 | 2.50 | 0.00 | 1.61 | 0.00 | - | 1 | 8 | 54.60% |
| DIA240628P00270000 | 2024-04-26 9:30AM EDT | 270.00 | 0.05 | 0.06 | 0.12 | -0.12 | -70.59% | 50 | 31 | 34.67% |
| DIA240628P00275000 | 2024-04-22 2:29PM EDT | 275.00 | 0.14 | 0.07 | 0.14 | 0.00 | - | 2 | 13 | 33.64% |
| DIA240628P00280000 | 2024-04-19 11:35AM EDT | 280.00 | 0.25 | 0.09 | 0.15 | 0.00 | - | 5 | 14 | 32.28% |
| DIA240628P00285000 | 2024-03-05 11:25AM EDT | 285.00 | 0.29 | 0.00 | 1.48 | 0.00 | - | 2 | 12 | 44.69% |
| DIA240628P00290000 | 2024-02-20 12:23PM EDT | 290.00 | 0.84 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 42.93% |
| DIA240628P00295000 | 2023-11-28 11:24AM EDT | 295.00 | 2.09 | 0.84 | 1.45 | 0.00 | - | 1 | 2 | 40.17% |
| DIA240628P00300000 | 2024-04-25 9:40AM EDT | 300.00 | 0.30 | 0.17 | 0.24 | 0.00 | - | 1 | 85 | 27.59% |
| DIA240628P00305000 | 2024-01-24 12:06PM EDT | 305.00 | 1.11 | 0.00 | 4.80 | 0.00 | - | 4 | 21 | 49.45% |
| DIA240628P00310000 | 2024-02-05 12:45PM EDT | 310.00 | 0.80 | 0.00 | 2.73 | 0.00 | - | 1 | 23 | 39.66% |
| DIA240628P00311000 | 2024-03-15 10:08AM EDT | 311.00 | 1.05 | 0.29 | 1.92 | 0.00 | - | 2 | 16 | 35.77% |
| DIA240628P00312000 | 2024-02-20 11:31AM EDT | 312.00 | 1.01 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 31.38% |
| DIA240628P00313000 | 2023-12-18 10:30AM EDT | 313.00 | 1.53 | 0.26 | 3.70 | 0.00 | - | - | 10 | 41.78% |
| DIA240628P00314000 | 2023-10-27 10:56AM EDT | 314.00 | 10.00 | 2.85 | 3.50 | 0.00 | - | 1 | 0 | 40.61% |
| DIA240628P00315000 | 2024-03-06 12:16PM EDT | 315.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 44.31% |
| DIA240628P00316000 | 2023-11-07 3:27PM EDT | 316.00 | 5.65 | 2.86 | 3.20 | 0.00 | - | 1 | 1 | 38.61% |
| DIA240628P00317000 | 2024-04-10 12:27PM EDT | 317.00 | 0.52 | 0.29 | 0.36 | 0.00 | - | 1 | 7 | 23.54% |
| DIA240628P00319000 | 2024-02-13 3:54PM EDT | 319.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 42.26% |
| DIA240628P00320000 | 2024-01-25 4:26PM EDT | 320.00 | 1.30 | 0.31 | 2.33 | 0.00 | - | 1 | 37 | 33.56% |
| DIA240628P00321000 | 2023-12-05 1:10PM EDT | 321.00 | 3.47 | 1.95 | 2.62 | 0.00 | - | 2 | 4 | 34.20% |
| DIA240628P00322000 | 2023-10-31 11:41AM EDT | 322.00 | 11.15 | 1.36 | 5.50 | 0.00 | - | 1 | 1 | 42.71% |
| DIA240628P00323000 | 2023-11-24 11:59AM EDT | 323.00 | 4.30 | 2.40 | 4.20 | 0.00 | - | 2 | 20 | 38.46% |
| DIA240628P00324000 | 2023-12-01 2:16PM EDT | 324.00 | 3.47 | 0.50 | 2.62 | 0.00 | - | 2 | 6 | 32.84% |
| DIA240628P00325000 | 2024-04-05 2:55PM EDT | 325.00 | 0.75 | 0.37 | 0.44 | 0.00 | - | 10 | 15 | 21.61% |
| DIA240628P00326000 | 2024-02-12 10:39AM EDT | 326.00 | 1.18 | 0.00 | 2.85 | 0.00 | - | 4 | 14 | 32.74% |
| DIA240628P00327000 | 2024-01-22 4:00PM EDT | 327.00 | 1.63 | 0.71 | 1.38 | 0.00 | - | 10 | 12 | 26.56% |
| DIA240628P00328000 | 2024-03-20 3:37PM EDT | 328.00 | 0.50 | 0.87 | 1.00 | 0.00 | - | 1 | 15 | 24.27% |
| DIA240628P00329000 | 2024-03-06 3:32PM EDT | 329.00 | 1.47 | 0.45 | 4.95 | 0.00 | - | 2 | 5 | 37.59% |
| DIA240628P00330000 | 2024-04-23 2:42PM EDT | 330.00 | 0.53 | 0.44 | 0.51 | 0.00 | - | 1 | 80 | 20.45% |
| DIA240628P00331000 | 2024-04-15 1:49PM EDT | 331.00 | 1.25 | 0.45 | 0.53 | 0.00 | - | 23 | 32 | 20.25% |
| DIA240628P00332000 | 2024-02-15 4:59PM EDT | 332.00 | 1.39 | 0.55 | 0.94 | 0.00 | - | 2 | 2 | 22.43% |
| DIA240628P00333000 | 2024-02-02 12:09PM EDT | 333.00 | 1.58 | 0.66 | 2.35 | 0.00 | - | 2 | 14 | 27.87% |
| DIA240628P00334000 | 2024-03-28 10:52AM EDT | 334.00 | 0.51 | 0.50 | 0.58 | 0.00 | - | 1 | 12 | 19.56% |
| DIA240628P00335000 | 2024-04-17 11:46AM EDT | 335.00 | 1.40 | 0.52 | 0.59 | 0.00 | - | 10 | 40 | 19.26% |
| DIA240628P00336000 | 2024-03-12 9:30AM EDT | 336.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| DIA240628P00337000 | 2024-02-01 10:48AM EDT | 337.00 | 1.75 | 0.88 | 2.36 | 0.00 | - | 2 | 5 | 26.14% |
| DIA240628P00338000 | 2024-04-05 9:31AM EDT | 338.00 | 1.11 | 0.58 | 0.65 | 0.00 | - | 15 | 310 | 18.58% |
| DIA240628P00339000 | 2024-04-16 9:33AM EDT | 339.00 | 1.63 | 0.60 | 0.68 | 0.00 | - | 46 | 320 | 18.40% |
| DIA240628P00340000 | 2024-04-24 10:57AM EDT | 340.00 | 0.75 | 0.63 | 0.70 | 0.00 | - | 1 | 341 | 18.15% |
| DIA240628P00341000 | 2024-03-08 4:35PM EDT | 341.00 | 1.22 | 0.13 | 2.07 | 0.00 | - | 57 | 57 | 23.42% |
| DIA240628P00342000 | 2024-04-16 9:34AM EDT | 342.00 | 1.75 | 0.68 | 0.75 | 0.00 | - | 66 | 52 | 17.69% |
| DIA240628P00343000 | 2023-12-22 4:52PM EDT | 343.00 | 4.64 | 1.97 | 4.25 | 0.00 | - | 1 | 3 | 28.69% |
| DIA240628P00344000 | 2024-04-11 11:07AM EDT | 344.00 | 1.52 | 0.73 | 0.81 | 0.00 | - | 3 | 261 | 17.26% |
| DIA240628P00345000 | 2024-04-24 11:08AM EDT | 345.00 | 0.89 | 0.76 | 0.84 | 0.00 | - | 10 | 60 | 17.03% |
| DIA240628P00346000 | 2024-02-20 1:15PM EDT | 346.00 | 2.34 | 0.32 | 2.07 | 0.00 | - | 12 | 17 | 21.24% |
| DIA240628P00347000 | 2024-01-08 2:08PM EDT | 347.00 | 4.13 | 1.81 | 3.45 | 0.00 | - | 2 | 3 | 24.69% |
| DIA240628P00348000 | 2024-04-17 11:46AM EDT | 348.00 | 2.23 | 0.87 | 0.95 | 0.00 | - | 1 | 3 | 16.39% |
| DIA240628P00349000 | 2024-04-25 11:00AM EDT | 349.00 | 1.46 | 0.91 | 0.99 | 0.00 | - | 12 | 14 | 16.18% |
| DIA240628P00350000 | 2024-04-25 10:05AM EDT | 350.00 | 1.58 | 0.95 | 1.03 | 0.00 | - | 22 | 378 | 15.96% |
| DIA240628P00351000 | 2024-02-29 3:27PM EDT | 351.00 | 1.62 | 0.00 | 3.05 | 0.00 | - | 10 | 18 | 21.74% |
| DIA240628P00352000 | 2023-07-25 11:08AM EDT | 352.00 | 14.60 | 18.20 | 19.25 | 0.00 | - | 2 | 1 | 52.05% |
| DIA240628P00353000 | 2024-01-12 11:57AM EDT | 353.00 | 4.70 | 0.33 | 4.75 | 0.00 | - | 10 | 11 | 24.79% |
| DIA240628P00354000 | 2024-03-27 3:29PM EDT | 354.00 | 1.06 | 1.16 | 1.24 | 0.00 | - | 5 | 5 | 15.15% |
| DIA240628P00355000 | 2024-04-12 2:51PM EDT | 355.00 | 2.77 | 1.22 | 1.30 | 0.00 | - | 1 | 153 | 14.95% |
| DIA240628P00356000 | 2024-02-02 1:59PM EDT | 356.00 | 3.30 | 1.66 | 2.20 | 0.00 | - | 1 | 1 | 17.19% |
| DIA240628P00357000 | 2024-04-19 10:12AM EDT | 357.00 | 2.76 | 1.35 | 1.44 | 0.00 | - | 1 | 5 | 14.57% |
| DIA240628P00358000 | 2024-04-23 2:42PM EDT | 358.00 | 1.53 | 1.43 | 1.51 | 0.00 | - | 1 | 416 | 14.36% |
| DIA240628P00359000 | 2024-04-23 1:09PM EDT | 359.00 | 1.69 | 1.51 | 1.59 | 0.00 | - | 1 | 7 | 14.17% |
| DIA240628P00360000 | 2024-04-26 4:03PM EDT | 360.00 | 1.65 | 1.59 | 1.68 | -0.39 | -19.12% | 1 | 436 | 13.99% |
| DIA240628P00361000 | 2024-04-16 11:38AM EDT | 361.00 | 3.85 | 1.68 | 1.77 | 0.00 | - | 4 | 14 | 13.79% |
| DIA240628P00362000 | 2024-04-25 10:11AM EDT | 362.00 | 3.10 | 1.78 | 1.87 | 0.00 | - | 1 | 33 | 13.61% |
| DIA240628P00363000 | 2024-04-15 11:56AM EDT | 363.00 | 3.20 | 1.89 | 1.98 | 0.00 | - | 2 | 2 | 13.43% |
| DIA240628P00364000 | 2024-04-25 10:43AM EDT | 364.00 | 3.25 | 2.00 | 2.10 | 0.00 | - | 8 | 322 | 13.27% |
| DIA240628P00365000 | 2024-04-25 1:23PM EDT | 365.00 | 2.89 | 2.13 | 2.22 | 0.00 | - | 1 | 97 | 13.08% |
| DIA240628P00366000 | 2024-04-25 1:04PM EDT | 366.00 | 2.98 | 2.26 | 2.36 | 0.00 | - | 4 | 22 | 12.92% |
| DIA240628P00367000 | 2024-04-25 1:22PM EDT | 367.00 | 3.24 | 2.40 | 2.51 | 0.00 | - | 3 | 14 | 12.76% |
| DIA240628P00368000 | 2024-04-25 12:40PM EDT | 368.00 | 3.50 | 2.56 | 2.66 | 0.00 | - | 1 | 938 | 12.58% |
| DIA240628P00369000 | 2024-04-24 1:36PM EDT | 369.00 | 2.63 | 2.72 | 2.83 | 0.00 | - | 1 | 98 | 12.42% |
| DIA240628P00370000 | 2024-04-25 12:16PM EDT | 370.00 | 3.00 | 2.90 | 3.05 | -1.00 | -25.00% | 8 | 307 | 12.34% |
| DIA240628P00371000 | 2024-04-25 9:31AM EDT | 371.00 | 4.30 | 3.05 | 3.25 | 0.00 | - | 1 | 12 | 12.19% |
| DIA240628P00372000 | 2024-04-26 2:44PM EDT | 372.00 | 3.25 | 3.30 | 3.45 | -3.66 | -52.97% | 80 | 20 | 12.01% |
| DIA240628P00373000 | 2024-04-25 10:37AM EDT | 373.00 | 3.50 | 3.50 | 3.65 | -1.80 | -33.96% | 3 | 44 | 11.81% |
| DIA240628P00374000 | 2024-04-26 10:45AM EDT | 374.00 | 4.00 | 3.75 | 3.90 | -3.00 | -42.86% | 1 | 980 | 11.68% |
| DIA240628P00375000 | 2024-04-25 9:48AM EDT | 375.00 | 5.80 | 4.00 | 4.15 | 0.00 | - | 3 | 82 | 11.52% |
| DIA240628P00376000 | 2024-04-26 9:55AM EDT | 376.00 | 4.30 | 4.25 | 4.45 | -1.50 | -25.86% | 10 | 21 | 11.41% |
| DIA240628P00377000 | 2024-04-26 9:57AM EDT | 377.00 | 4.70 | 4.55 | 4.70 | +0.40 | +9.30% | 2 | 43 | 11.19% |
| DIA240628P00380000 | 2024-04-26 10:07AM EDT | 380.00 | 5.60 | 5.55 | 5.70 | -1.39 | -19.89% | 11 | 113 | 10.76% |
| DIA240628P00385000 | 2024-04-25 3:59PM EDT | 385.00 | 8.64 | 6.75 | 7.90 | 0.00 | - | 3 | 49 | 10.18% |
| DIA240628P00390000 | 2024-04-26 1:38PM EDT | 390.00 | 9.90 | 9.85 | 10.55 | -2.70 | -21.43% | 1 | 80 | 9.27% |
| DIA240628P00395000 | 2024-04-19 3:26PM EDT | 395.00 | 16.90 | 11.20 | 16.00 | 0.00 | - | 2 | 16 | 12.63% |
| DIA240628P00400000 | 2024-04-19 12:43PM EDT | 400.00 | 21.50 | 15.35 | 20.00 | 0.00 | - | 1 | 16 | 12.87% |
| DIA240628P00405000 | 2024-04-02 9:55AM EDT | 405.00 | 15.36 | 20.00 | 24.85 | 0.00 | - | 1 | 1 | 14.56% |
| DIA240628P00410000 | 2024-04-01 3:08PM EDT | 410.00 | 15.38 | 25.05 | 29.85 | 0.00 | - | 1 | 0 | 16.47% |
© 2024 Yahoo. Tutti i diritti riservati.