Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.528,70 +130,15 (+0,23%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 275.00 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 295.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 1.14 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 325.00 | 0.46 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 330.00 | 0.79 | 0.00 | - | 1 | 14 |
| 42.36 | 0.00 | - | 3 | 2 | 340.00 | 0.55 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 345.00 | 0.55 | 0.00 | - | 5 | 41 |
| 42.15 | 0.00 | - | 1 | 11 | 350.00 | 0.75 | +0.04 | +5.63% | 6 | 73 |
| 42.68 | +5.33 | +14.27% | 1 | 1 | 355.00 | 0.79 | 0.00 | - | 1 | 46 |
| 27.23 | 0.00 | - | 2 | 33 | 360.00 | 1.06 | 0.00 | - | 5 | 146 |
| - | - | - | - | - | 361.00 | 2.85 | 0.00 | - | 1 | 6 |
| 27.39 | 0.00 | - | 1 | 5 | 362.00 | 2.46 | 0.00 | - | - | 10 |
| 23.95 | 0.00 | - | 2 | 2 | 363.00 | 3.55 | 0.00 | - | - | 2 |
| 22.80 | 0.00 | - | 24 | 24 | 364.00 | 2.79 | 0.00 | - | 1 | 6 |
| 30.77 | 0.00 | - | 2 | 16 | 365.00 | 1.05 | -0.46 | -30.46% | 14 | 7 |
| 21.70 | 0.00 | - | 3 | 3 | 366.00 | 1.90 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 367.00 | 1.98 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 368.00 | 2.12 | 0.00 | - | 14 | 19 |
| 19.01 | 0.00 | - | 1 | 1 | 369.00 | 2.42 | 0.00 | - | 3 | 4 |
| 16.89 | 0.00 | - | 1 | 37 | 370.00 | 1.35 | -0.13 | -8.78% | 102 | 889 |
| 28.56 | +6.86 | +31.61% | 1 | 4 | 371.00 | 1.56 | 0.00 | - | 1 | 16 |
| 20.51 | 0.00 | - | - | 2 | 372.00 | 1.56 | -0.07 | -4.29% | 11 | 13 |
| - | - | - | - | - | 373.00 | 1.57 | -1.31 | -45.49% | 10 | 15 |
| - | - | - | - | - | 374.00 | 1.85 | 0.00 | - | 3 | 14 |
| 19.09 | 0.00 | - | 4 | 14 | 375.00 | 1.88 | -0.27 | -12.56% | 7 | 74 |
| - | - | - | - | - | 376.00 | 2.33 | 0.00 | - | 1 | 52 |
| 19.85 | 0.00 | - | 3 | 15 | 377.00 | 2.90 | 0.00 | - | 1 | 46 |
| 13.15 | 0.00 | - | 1 | 17 | 378.00 | 2.75 | 0.00 | - | 3 | 46 |
| 11.15 | 0.00 | - | 10 | 5 | 379.00 | 2.55 | 0.00 | - | 15 | 43 |
| 19.00 | 0.00 | - | 215 | 208 | 380.00 | 2.43 | -0.22 | -8.30% | 33 | 921 |
| 14.78 | 0.00 | - | 1 | 15 | 381.00 | 2.52 | -0.64 | -20.25% | 10 | 73 |
| 18.74 | +8.64 | +85.54% | 1 | 2 | 382.00 | 2.85 | -0.15 | -5.00% | 6 | 50 |
| 13.15 | 0.00 | - | 2 | 12 | 383.00 | 3.10 | -1.15 | -27.06% | 3 | 92 |
| 7.80 | 0.00 | - | 7 | 19 | 384.00 | 4.73 | 0.00 | - | 2 | 23 |
| 16.01 | +1.36 | +9.28% | 10 | 864 | 385.00 | 3.30 | -0.40 | -10.81% | 10 | 55 |
| 13.55 | 0.00 | - | 1 | 23 | 386.00 | 3.50 | -0.45 | -11.39% | 3 | 52 |
| 6.35 | 0.00 | - | 1 | 16 | 387.00 | 3.85 | -0.60 | -13.48% | 20 | 66 |
| 13.85 | +2.24 | +19.29% | 2 | 50 | 388.00 | 3.95 | -0.60 | -13.19% | 10 | 31 |
| 12.66 | +2.96 | +30.52% | 9 | 38 | 389.00 | 4.25 | -0.92 | -17.79% | 9 | 22 |
| 12.00 | +0.11 | +0.93% | 5 | 146 | 390.00 | 4.60 | -0.32 | -6.50% | 119 | 401 |
| 8.00 | 0.00 | - | 2 | 61 | 391.00 | 4.90 | -0.45 | -8.41% | 1 | 28 |
| 11.22 | +1.32 | +13.33% | 10 | 36 | 392.00 | 5.25 | -1.05 | -16.67% | 17 | 31 |
| 10.40 | +1.46 | +16.33% | 5 | 81 | 393.00 | 5.60 | -0.60 | -9.68% | 24 | 26 |
| 8.70 | 0.00 | - | 3 | 36 | 394.00 | 5.85 | -0.70 | -10.69% | 9 | 23 |
| 8.84 | +1.24 | +16.32% | 34 | 912 | 395.00 | 6.20 | -0.65 | -9.49% | 167 | 10 |
| 7.05 | +0.40 | +6.02% | 2 | 32 | 396.00 | 6.90 | -1.75 | -20.23% | 46 | 1 |
| 6.75 | 0.00 | - | 21 | 56 | 397.00 | 11.00 | 0.00 | - | 1 | 1 |
| 6.80 | +0.45 | +7.09% | 21 | 20 | 398.00 | - | - | - | - | - |
| 6.25 | +1.05 | +20.19% | 3 | 68 | 399.00 | - | - | - | - | - |
| 5.81 | +0.31 | +5.64% | 30 | 77 | 400.00 | 8.50 | -0.85 | -9.09% | 1 | 5 |
| 3.77 | +0.48 | +14.59% | 40 | 25 | 405.00 | - | - | - | - | - |
| 2.16 | +0.21 | +10.77% | 6 | 50 | 410.00 | 18.20 | 0.00 | - | 1 | 5 |
| 1.29 | +0.34 | +35.79% | 2 | 5 | 415.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 21 | 4 | 420.00 | 30.50 | 0.00 | - | - | 1 |
| 0.39 | -0.05 | -11.36% | 2 | 10 | 425.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 430.00 | 34.50 | -1.80 | -4.96% | 10 | 20 |
| 0.14 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 67.29 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.