Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.976,34 +160,42 (+0,42%) Nasdaq
15.622,94 -34,88 (-0,22%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.562,13 -2.774,18 (-4,92%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 200.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 215.00 | 0.13 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 250.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 255.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.58 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 265.00 | 0.46 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 0.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.45 | 0.00 | - | 3 | 3 |
| 103.40 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 0.86 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 290.00 | 0.87 | 0.00 | - | 7 | 10 |
| 87.55 | 0.00 | - | 25 | 25 | 300.00 | 1.41 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 305.00 | 0.65 | 0.00 | - | 10 | 149 |
| - | - | - | - | - | 310.00 | 1.10 | -0.40 | -26.67% | 1 | 115 |
| - | - | - | - | - | 315.00 | 1.10 | 0.00 | - | 7 | 499 |
| - | - | - | - | - | 320.00 | 2.00 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 325.00 | 1.63 | +0.33 | +25.38% | 6 | 163 |
| 56.23 | 0.00 | - | 20 | 14 | 330.00 | 1.70 | -0.17 | -9.09% | 1 | 1,313 |
| 68.33 | 0.00 | - | - | 8 | 335.00 | 1.93 | 0.00 | - | 43 | 388 |
| - | - | - | - | - | 340.00 | 2.24 | 0.00 | - | 61 | 1,139 |
| 43.36 | 0.00 | - | 1 | 0 | 345.00 | 2.83 | -2.11 | -42.71% | 4 | 1,196 |
| - | - | - | - | - | 350.00 | 3.40 | +0.73 | +27.34% | 15 | 836 |
| 37.94 | 0.00 | - | 1 | 21 | 355.00 | 3.90 | 0.00 | - | 57 | 2,390 |
| 29.43 | 0.00 | - | 6 | 23 | 360.00 | 4.85 | +0.75 | +18.29% | 200 | 893 |
| 25.79 | 0.00 | - | 7 | 20 | 365.00 | 5.20 | 0.00 | - | 30 | 387 |
| 21.98 | +0.98 | +4.67% | 1 | 31 | 370.00 | 6.90 | +0.78 | +12.75% | 35 | 1,492 |
| 17.95 | +0.20 | +1.13% | 4 | 97 | 375.00 | 8.50 | +0.60 | +7.59% | 27 | 487 |
| 14.75 | +0.05 | +0.34% | 2 | 564 | 380.00 | 10.25 | +0.30 | +3.02% | 17 | 1,044 |
| 11.84 | -2.36 | -16.62% | 2 | 799 | 385.00 | 11.35 | 0.00 | - | 16 | 720 |
| 9.76 | 0.00 | - | 17 | 183 | 390.00 | 12.64 | 0.00 | - | 2 | 337 |
| 7.17 | 0.00 | - | 5 | 79 | 395.00 | 18.23 | +2.89 | +18.84% | 4 | 490 |
| 4.70 | -0.44 | -8.56% | 8 | 1,045 | 400.00 | 22.53 | 0.00 | - | 17 | 370 |
| 3.50 | 0.00 | - | 3 | 101 | 405.00 | 27.50 | 0.00 | - | 6 | 5 |
| 2.33 | -0.32 | -12.08% | 1 | 340 | 410.00 | 31.98 | 0.00 | - | 17 | 2 |
| 2.18 | 0.00 | - | 2 | 104 | 415.00 | 27.30 | 0.00 | - | 4 | 0 |
| 1.43 | 0.00 | - | 4 | 8,862 | 420.00 | 26.07 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 544 | 425.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 79 | 430.00 | 41.25 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 43 | 435.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 11 | 440.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 262 | 445.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 12 | 450.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2,009 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 39 | 465.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 44 | 470.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 4 | 475.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 35 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 20 | 485.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 28 | 15 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 234 | 495.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 93 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 43 | 505.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 510.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 68 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 59 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.