Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.550,10 +613,43 (+1,04%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00150000 | 2024-03-26 2:36PM EDT | 150.00 | 248.40 | 231.05 | 236.00 | 0.00 | - | 3 | 4 | 60.55% |
| DIA241220C00155000 | 2022-08-22 11:58AM EDT | 155.00 | 179.08 | 156.00 | 161.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241220C00170000 | 2022-07-14 12:52PM EDT | 170.00 | 138.50 | 168.50 | 173.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00200000 | 2024-01-12 1:15PM EDT | 200.00 | 178.25 | 188.00 | 192.90 | 0.00 | - | 1 | 13 | 66.90% |
| DIA241220C00205000 | 2022-09-29 3:27PM EDT | 205.00 | 101.00 | 134.50 | 139.50 | 0.00 | - | 3 | 1 | 0.00% |
| DIA241220C00210000 | 2022-12-13 3:51PM EDT | 210.00 | 144.24 | 139.00 | 144.00 | 0.00 | - | 3 | 4 | 0.00% |
| DIA241220C00215000 | 2023-05-30 1:48PM EDT | 215.00 | 124.00 | 132.00 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA241220C00220000 | 2022-07-29 10:48AM EDT | 220.00 | 119.34 | 114.00 | 119.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00230000 | 2024-03-05 4:48PM EDT | 230.00 | 161.10 | 159.50 | 164.30 | 0.00 | - | 1 | 4 | 58.00% |
| DIA241220C00240000 | 2022-12-29 1:30PM EDT | 240.00 | 110.00 | 110.50 | 115.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA241220C00245000 | 2023-06-12 9:44AM EDT | 245.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00250000 | 2024-04-10 1:03PM EDT | 250.00 | 140.75 | 136.05 | 141.00 | 0.00 | - | 7 | 317 | 49.01% |
| DIA241220C00255000 | 2023-10-02 2:26PM EDT | 255.00 | 91.27 | 87.00 | 92.00 | 0.00 | - | 4 | 23 | 0.00% |
| DIA241220C00260000 | 2024-03-28 11:44AM EDT | 260.00 | 144.54 | 126.60 | 131.50 | 0.00 | - | 1 | 2 | 46.45% |
| DIA241220C00265000 | 2024-03-28 11:46AM EDT | 265.00 | 139.83 | 121.95 | 126.50 | 0.00 | - | 1 | 2 | 44.76% |
| DIA241220C00270000 | 2024-02-29 3:51PM EDT | 270.00 | 127.00 | 133.00 | 137.85 | 0.00 | - | 3 | 3 | 62.54% |
| DIA241220C00275000 | 2022-12-01 10:44AM EDT | 275.00 | 95.45 | 81.00 | 85.50 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241220C00280000 | 2024-04-23 3:38PM EDT | 280.00 | 112.91 | 107.65 | 112.50 | 0.00 | - | 4 | 9 | 41.34% |
| DIA241220C00285000 | 2024-03-21 2:04PM EDT | 285.00 | 122.26 | 101.00 | 105.50 | 0.00 | - | 14 | 16 | 36.69% |
| DIA241220C00290000 | 2024-04-25 11:08AM EDT | 290.00 | 96.25 | 98.10 | 103.00 | 0.00 | - | 1 | 24 | 38.78% |
| DIA241220C00295000 | 2024-04-02 12:23PM EDT | 295.00 | 104.69 | 93.60 | 98.50 | 0.00 | - | 1 | 7 | 37.84% |
| DIA241220C00300000 | 2024-04-03 9:46AM EDT | 300.00 | 101.50 | 89.00 | 93.65 | 0.00 | - | 2 | 43 | 36.41% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 305.00 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 25.28% |
| DIA241220C00310000 | 2023-09-13 12:19PM EDT | 310.00 | 59.05 | 47.00 | 52.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241220C00315000 | 2024-03-08 4:50PM EDT | 315.00 | 84.20 | 82.55 | 87.50 | 0.00 | - | 1 | 11 | 41.59% |
| DIA241220C00320000 | 2024-04-11 1:07PM EDT | 320.00 | 75.50 | 70.50 | 75.20 | 0.00 | - | 1 | 906 | 31.81% |
| DIA241220C00325000 | 2024-03-04 11:34AM EDT | 325.00 | 77.50 | 75.50 | 79.95 | 0.00 | - | 1 | 902 | 40.44% |
| DIA241220C00330000 | 2024-04-08 10:04AM EDT | 330.00 | 72.65 | 61.50 | 66.05 | 0.00 | - | 1 | 129 | 29.47% |
| DIA241220C00335000 | 2024-04-25 10:12AM EDT | 335.00 | 55.75 | 58.20 | 62.00 | 0.00 | - | 2 | 124 | 28.80% |
| DIA241220C00340000 | 2024-04-26 3:21PM EDT | 340.00 | 57.20 | 52.50 | 57.20 | -14.45 | -20.17% | 2 | 1,602 | 27.33% |
| DIA241220C00345000 | 2024-04-04 12:26PM EDT | 345.00 | 63.05 | 48.10 | 53.00 | 0.00 | - | 1 | 5,157 | 26.42% |
| DIA241220C00350000 | 2024-04-19 12:14PM EDT | 350.00 | 44.76 | 44.00 | 48.35 | 0.00 | - | 1 | 1,293 | 25.04% |
| DIA241220C00355000 | 2024-04-03 12:30PM EDT | 355.00 | 52.40 | 39.75 | 44.50 | 0.00 | - | 5 | 88 | 24.35% |
| DIA241220C00360000 | 2024-04-10 1:52PM EDT | 360.00 | 40.83 | 35.85 | 40.30 | 0.00 | - | 1 | 1,606 | 23.27% |
| DIA241220C00365000 | 2024-04-12 1:27PM EDT | 365.00 | 33.73 | 32.05 | 35.85 | 0.00 | - | 2 | 468 | 21.91% |
| DIA241220C00370000 | 2024-04-18 10:11AM EDT | 370.00 | 29.67 | 28.85 | 31.55 | 0.00 | - | 1 | 433 | 20.62% |
| DIA241220C00375000 | 2024-04-16 2:21PM EDT | 375.00 | 25.75 | 25.00 | 27.90 | 0.00 | - | 1 | 570 | 19.78% |
| DIA241220C00380000 | 2024-04-26 2:22PM EDT | 380.00 | 23.50 | 21.35 | 24.60 | +2.68 | +12.87% | 3 | 644 | 19.13% |
| DIA241220C00385000 | 2024-04-26 9:37AM EDT | 385.00 | 19.40 | 18.15 | 21.75 | -1.96 | -9.18% | 8 | 771 | 18.71% |
| DIA241220C00390000 | 2024-04-25 12:20PM EDT | 390.00 | 15.50 | 15.35 | 17.80 | 0.00 | - | 2 | 415 | 17.27% |
| DIA241220C00395000 | 2024-04-26 3:46PM EDT | 395.00 | 13.65 | 12.55 | 15.55 | -2.52 | -15.58% | 2 | 205 | 17.05% |
| DIA241220C00400000 | 2024-04-26 3:37PM EDT | 400.00 | 11.90 | 10.65 | 13.05 | +1.80 | +17.82% | 7 | 2,213 | 16.47% |
| DIA241220C00405000 | 2024-04-25 11:07AM EDT | 405.00 | 8.00 | 8.60 | 10.25 | 0.00 | - | 1 | 49 | 15.44% |
| DIA241220C00410000 | 2024-04-22 9:34AM EDT | 410.00 | 8.89 | 6.80 | 8.45 | 0.00 | - | 2 | 278 | 15.09% |
| DIA241220C00415000 | 2024-04-22 1:24PM EDT | 415.00 | 7.15 | 5.35 | 6.65 | 0.00 | - | 1 | 661 | 14.53% |
| DIA241220C00420000 | 2024-04-25 11:24AM EDT | 420.00 | 4.00 | 2.00 | 5.15 | 0.00 | - | 4 | 3,080 | 14.03% |
| DIA241220C00425000 | 2024-04-25 11:24AM EDT | 425.00 | 3.05 | 2.93 | 4.00 | 0.00 | - | 4 | 116 | 13.69% |
| DIA241220C00430000 | 2024-04-12 11:48AM EDT | 430.00 | 3.85 | 1.67 | 3.75 | 0.00 | - | 2 | 41 | 14.31% |
| DIA241220C00435000 | 2024-04-23 2:46PM EDT | 435.00 | 2.67 | 1.46 | 2.40 | 0.00 | - | 19 | 83 | 13.25% |
| DIA241220C00440000 | 2024-04-16 10:06AM EDT | 440.00 | 2.13 | 0.22 | 1.86 | 0.00 | - | 1 | 30 | 13.13% |
| DIA241220C00445000 | 2024-04-23 2:32PM EDT | 445.00 | 1.51 | 0.78 | 2.17 | 0.00 | - | 29 | 156 | 14.45% |
| DIA241220C00450000 | 2024-04-11 10:38AM EDT | 450.00 | 1.80 | 0.50 | 1.35 | 0.00 | - | 3 | 144 | 13.55% |
| DIA241220C00455000 | 2024-04-25 9:36AM EDT | 455.00 | 1.22 | 0.09 | 1.27 | 0.00 | - | 18 | 101 | 14.05% |
| DIA241220C00460000 | 2024-03-22 12:31PM EDT | 460.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 52 | 50 | 20.83% |
| DIA241220C00465000 | 2024-02-23 3:39PM EDT | 465.00 | 1.12 | 0.93 | 5.00 | 0.00 | - | 1 | 29 | 21.90% |
| DIA241220C00470000 | 2024-04-04 11:53AM EDT | 470.00 | 0.92 | 0.00 | 0.79 | 0.00 | - | 50 | 75 | 14.58% |
| DIA241220C00475000 | 2024-04-23 3:35PM EDT | 475.00 | 0.50 | 0.06 | 0.63 | 0.00 | - | 10 | 53 | 14.56% |
| DIA241220C00480000 | 2023-11-16 3:43PM EDT | 480.00 | 0.17 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 24.20% |
| DIA241220C00485000 | 2024-04-02 9:35AM EDT | 485.00 | 0.75 | 0.00 | 2.59 | 0.00 | - | 1 | 2 | 20.92% |
| DIA241220C00495000 | 2024-02-13 2:56PM EDT | 495.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 8 | 28 | 26.36% |
| DIA241220C00500000 | 2024-03-01 3:06PM EDT | 500.00 | 0.50 | 0.00 | 2.41 | 0.00 | - | 10 | 10 | 22.47% |
| DIA241220C00505000 | 2024-02-22 3:40PM EDT | 505.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | 7 | 61 | 27.43% |
| DIA241220C00510000 | 2024-04-12 11:33AM EDT | 510.00 | 0.11 | 0.03 | 0.77 | 0.00 | - | 2 | 55 | 18.95% |
| DIA241220C00515000 | 2023-10-12 10:20AM EDT | 515.00 | 0.07 | 0.00 | 5.00 | 0.00 | - | - | 1 | 29.07% |
| DIA241220C00520000 | 2023-10-12 10:27AM EDT | 520.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 29.72% |
| DIA241220C00530000 | 2023-11-15 11:32AM EDT | 530.00 | 0.08 | 0.00 | 2.33 | 0.00 | - | 2 | 2 | 25.82% |
| DIA241220C00555000 | 2024-03-26 2:13PM EDT | 555.00 | 0.10 | 0.05 | 5.00 | 0.00 | - | 2 | 1 | 33.98% |
| DIA241220C00570000 | 2024-04-12 1:12PM EDT | 570.00 | 0.01 | 0.00 | 2.46 | 0.00 | - | 2 | 1 | 30.40% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00150000 | 2024-04-26 12:59PM EDT | 150.00 | 0.10 | 0.09 | 0.20 | 0.00 | - | 7 | 780 | 47.12% |
| DIA241220P00155000 | 2024-03-26 1:22PM EDT | 155.00 | 0.08 | 0.01 | 5.00 | 0.00 | - | 10 | 132 | 67.02% |
| DIA241220P00160000 | 2024-04-02 10:19AM EDT | 160.00 | 0.41 | 0.00 | 1.37 | 0.00 | - | 16 | 413 | 51.86% |
| DIA241220P00165000 | 2024-04-02 1:26PM EDT | 165.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 50 | 329 | 41.21% |
| DIA241220P00170000 | 2023-11-22 10:30AM EDT | 170.00 | 0.36 | 0.00 | 2.33 | 0.00 | - | 50 | 65 | 52.81% |
| DIA241220P00175000 | 2024-04-02 10:20AM EDT | 175.00 | 0.38 | 0.00 | 1.60 | 0.00 | - | 51 | 328 | 54.04% |
| DIA241220P00180000 | 2024-04-16 9:30AM EDT | 180.00 | 0.75 | 0.05 | 1.30 | 0.00 | - | 5 | 200 | 50.39% |
| DIA241220P00185000 | 2023-12-21 4:04PM EDT | 185.00 | 0.51 | 0.00 | 2.35 | 0.00 | - | 67 | 729 | 54.50% |
| DIA241220P00190000 | 2024-04-17 9:30AM EDT | 190.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 989 | 36.91% |
| DIA241220P00195000 | 2024-03-19 9:30AM EDT | 195.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DIA241220P00200000 | 2024-04-25 2:12PM EDT | 200.00 | 0.22 | 0.02 | 0.58 | 0.00 | - | 4 | 159 | 38.62% |
| DIA241220P00205000 | 2024-04-26 10:00AM EDT | 205.00 | 0.28 | 0.00 | 2.36 | -1.42 | -83.53% | 4 | 231 | 47.77% |
| DIA241220P00210000 | 2023-11-01 2:32PM EDT | 210.00 | 2.02 | 0.00 | 3.20 | 0.00 | - | 2 | 17 | 49.33% |
| DIA241220P00215000 | 2024-04-10 9:52AM EDT | 215.00 | 0.56 | 0.00 | 2.49 | 0.00 | - | 25 | 34 | 45.12% |
| DIA241220P00220000 | 2024-04-15 3:41PM EDT | 220.00 | 0.69 | 0.00 | 0.65 | 0.00 | - | 1 | 73 | 34.08% |
| DIA241220P00225000 | 2024-04-18 9:40AM EDT | 225.00 | 0.64 | 0.13 | 1.57 | 0.00 | - | 6 | 1,841 | 38.30% |
| DIA241220P00230000 | 2024-02-02 12:17PM EDT | 230.00 | 0.75 | 0.06 | 1.00 | 0.00 | - | 1 | 103 | 34.00% |
| DIA241220P00235000 | 2024-04-26 10:01AM EDT | 235.00 | 0.76 | 0.00 | 2.94 | +0.01 | +1.33% | 1 | 40 | 40.64% |
| DIA241220P00240000 | 2023-10-26 1:27PM EDT | 240.00 | 3.60 | 0.17 | 2.57 | 0.00 | - | 1 | 0 | 38.00% |
| DIA241220P00245000 | 2024-04-26 11:48AM EDT | 245.00 | 0.55 | 0.24 | 1.08 | -0.25 | -31.25% | 39 | 185 | 30.71% |
| DIA241220P00250000 | 2024-04-03 12:22PM EDT | 250.00 | 2.80 | 0.00 | 2.84 | 0.00 | - | 6 | 96 | 36.04% |
| DIA241220P00255000 | 2024-02-27 12:48PM EDT | 255.00 | 0.72 | 0.00 | 2.16 | 0.00 | - | 67 | 239 | 32.57% |
| DIA241220P00260000 | 2024-04-08 11:04AM EDT | 260.00 | 1.37 | 0.00 | 2.98 | 0.00 | - | 1 | 1,500 | 33.69% |
| DIA241220P00265000 | 2024-02-07 3:33PM EDT | 265.00 | 1.33 | 0.00 | 4.95 | 0.00 | - | 7 | 903 | 36.95% |
| DIA241220P00270000 | 2024-04-26 11:21AM EDT | 270.00 | 1.00 | 0.00 | 3.15 | -0.14 | -12.28% | 42 | 1,220 | 31.45% |
| DIA241220P00275000 | 2024-04-18 10:11AM EDT | 275.00 | 1.78 | 0.00 | 3.50 | 0.00 | - | 4 | 1,276 | 30.95% |
| DIA241220P00280000 | 2024-04-16 3:37PM EDT | 280.00 | 1.71 | 0.00 | 2.60 | 0.00 | - | 167 | 955 | 27.47% |
| DIA241220P00285000 | 2024-04-16 3:30PM EDT | 285.00 | 1.78 | 0.00 | 3.45 | 0.00 | - | 1 | 370 | 28.20% |
| DIA241220P00290000 | 2024-04-05 11:01AM EDT | 290.00 | 1.80 | 0.00 | 2.73 | 0.00 | - | 2 | 1,340 | 25.30% |
| DIA241220P00295000 | 2024-03-25 12:34PM EDT | 295.00 | 1.56 | 0.00 | 2.75 | 0.00 | - | 4 | 68 | 24.12% |
| DIA241220P00300000 | 2024-04-26 9:49AM EDT | 300.00 | 1.79 | 0.27 | 3.15 | -0.01 | -0.56% | 2 | 548 | 23.74% |
| DIA241220P00305000 | 2024-04-23 2:49PM EDT | 305.00 | 2.05 | 1.48 | 2.59 | 0.00 | - | 4,664 | 3,536 | 21.34% |
| DIA241220P00310000 | 2024-04-15 12:38PM EDT | 310.00 | 3.00 | 1.38 | 2.45 | 0.00 | - | 8 | 113 | 19.87% |
| DIA241220P00315000 | 2024-04-16 9:40AM EDT | 315.00 | 2.94 | 1.79 | 5.00 | 0.00 | - | 9 | 80 | 23.16% |
| DIA241220P00320000 | 2024-04-26 1:13PM EDT | 320.00 | 2.61 | 1.89 | 2.95 | -0.54 | -17.14% | 35 | 960 | 18.49% |
| DIA241220P00325000 | 2024-04-26 11:48AM EDT | 325.00 | 2.87 | 2.09 | 3.55 | -0.08 | -2.71% | 1 | 1,144 | 18.31% |
| DIA241220P00330000 | 2024-04-26 11:19AM EDT | 330.00 | 3.12 | 2.47 | 3.60 | -1.48 | -32.17% | 5 | 448 | 17.15% |
| DIA241220P00335000 | 2024-04-26 9:49AM EDT | 335.00 | 3.70 | 2.95 | 3.95 | -1.41 | -27.59% | 2 | 158 | 16.42% |
| DIA241220P00340000 | 2024-04-26 11:19AM EDT | 340.00 | 3.95 | 2.98 | 5.10 | -1.72 | -30.34% | 1 | 1,036 | 16.68% |
| DIA241220P00345000 | 2024-04-16 2:09PM EDT | 345.00 | 6.60 | 4.10 | 4.90 | 0.00 | - | 39 | 1,582 | 15.10% |
| DIA241220P00350000 | 2024-04-26 10:03AM EDT | 350.00 | 5.16 | 3.95 | 6.25 | -1.14 | -18.10% | 7 | 2,783 | 15.29% |
| DIA241220P00355000 | 2024-04-26 2:50PM EDT | 355.00 | 5.80 | 5.45 | 7.20 | -0.04 | -0.68% | 19 | 601 | 14.86% |
| DIA241220P00360000 | 2024-04-26 11:49AM EDT | 360.00 | 6.65 | 4.70 | 7.90 | -1.35 | -16.87% | 1 | 4,401 | 14.05% |
| DIA241220P00365000 | 2024-04-26 11:49AM EDT | 365.00 | 7.65 | 5.00 | 8.45 | -1.45 | -15.93% | 1 | 410 | 13.00% |
| DIA241220P00370000 | 2024-04-25 10:25AM EDT | 370.00 | 10.45 | 7.05 | 10.15 | 0.00 | - | 20 | 1,749 | 12.86% |
| DIA241220P00375000 | 2024-04-25 9:41AM EDT | 375.00 | 11.89 | 9.35 | 10.65 | 0.00 | - | 10 | 359 | 11.52% |
| DIA241220P00380000 | 2024-04-25 9:41AM EDT | 380.00 | 13.64 | 10.85 | 12.30 | 0.00 | - | 10 | 484 | 10.97% |
| DIA241220P00385000 | 2024-04-23 3:44PM EDT | 385.00 | 12.83 | 12.60 | 14.60 | 0.00 | - | 1 | 223 | 10.73% |
| DIA241220P00390000 | 2024-04-26 1:31PM EDT | 390.00 | 15.47 | 14.65 | 16.60 | +0.62 | +4.18% | 2 | 270 | 9.99% |
| DIA241220P00395000 | 2024-04-24 2:34PM EDT | 395.00 | 17.50 | 16.20 | 19.90 | 0.00 | - | 3 | 129 | 10.06% |
| DIA241220P00400000 | 2024-04-23 2:35PM EDT | 400.00 | 19.76 | 19.50 | 22.90 | 0.00 | - | 1 | 20 | 9.60% |
| DIA241220P00405000 | 2024-01-09 12:41PM EDT | 405.00 | 31.45 | 20.30 | 25.00 | 0.00 | - | 4 | 2 | 7.71% |
| DIA241220P00410000 | 2023-09-20 3:20PM EDT | 410.00 | 62.75 | 76.50 | 81.50 | 0.00 | - | 2 | 5 | 50.80% |
| DIA241220P00420000 | 2022-12-20 1:34PM EDT | 420.00 | 91.38 | 86.00 | 91.00 | 0.00 | - | 5 | 0 | 53.19% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 430.00 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 11.25% |
| DIA241220P00445000 | 2022-08-16 11:42AM EDT | 445.00 | 104.45 | 132.50 | 137.50 | 0.00 | - | 4 | 2 | 77.00% |
| DIA241220P00470000 | 2022-08-24 11:27AM EDT | 470.00 | 139.61 | 171.50 | 176.50 | 0.00 | - | 1 | 0 | 94.01% |
| DIA241220P00480000 | 2024-01-24 4:15PM EDT | 480.00 | 101.50 | 86.50 | 91.50 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220P00485000 | 2024-04-24 3:52PM EDT | 485.00 | 100.09 | 100.60 | 104.60 | 0.00 | - | 2 | 1 | 19.56% |
| DIA241220P00490000 | 2024-04-24 3:52PM EDT | 490.00 | 105.11 | 105.05 | 110.00 | 0.00 | - | 1 | 0 | 21.06% |
| DIA241220P00495000 | 2023-09-20 3:33PM EDT | 495.00 | 149.96 | 161.50 | 166.50 | 0.00 | - | - | 0 | 70.46% |
| DIA241220P00500000 | 2023-01-03 3:20PM EDT | 500.00 | 170.43 | 157.00 | 162.00 | 0.00 | - | - | 0 | 63.47% |
© 2024 Yahoo. Tutti i diritti riservati.