Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.554,89 +459,41 (+0,78%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.40 | 0.00 | - | 3 | 4 | 150.00 | 0.10 | 0.00 | - | 7 | 780 |
| 179.08 | 0.00 | - | 2 | 2 | 155.00 | 0.08 | 0.00 | - | 10 | 132 |
| - | - | - | - | - | 160.00 | 0.41 | 0.00 | - | 16 | 413 |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 50 | 329 |
| 138.50 | 0.00 | - | - | 1 | 170.00 | 0.36 | 0.00 | - | 50 | 65 |
| - | - | - | - | - | 175.00 | 0.38 | 0.00 | - | 51 | 328 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 5 | 200 |
| - | - | - | - | - | 185.00 | 0.51 | 0.00 | - | 67 | 729 |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 6 | 989 |
| - | - | - | - | - | 195.00 | 0.76 | 0.00 | - | 1 | 2 |
| 178.25 | 0.00 | - | 1 | 13 | 200.00 | 0.22 | 0.00 | - | 4 | 159 |
| 101.00 | 0.00 | - | 3 | 1 | 205.00 | 0.28 | -1.42 | -83.53% | 4 | 231 |
| 144.24 | 0.00 | - | 3 | 4 | 210.00 | 2.02 | 0.00 | - | 2 | 17 |
| 124.00 | 0.00 | - | 1 | 1 | 215.00 | 0.56 | 0.00 | - | 25 | 34 |
| 119.34 | 0.00 | - | 1 | 0 | 220.00 | 0.69 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 225.00 | 0.64 | 0.00 | - | 6 | 1,841 |
| 161.10 | 0.00 | - | 1 | 4 | 230.00 | 0.75 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 235.00 | 0.76 | +0.01 | +1.33% | 1 | 40 |
| 110.00 | 0.00 | - | 1 | 1 | 240.00 | 3.60 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | - | 1 | 245.00 | 0.55 | -0.25 | -31.25% | 39 | 185 |
| 140.75 | 0.00 | - | 7 | 317 | 250.00 | 2.80 | 0.00 | - | 6 | 96 |
| 91.27 | 0.00 | - | 4 | 23 | 255.00 | 0.72 | 0.00 | - | 67 | 239 |
| 144.54 | 0.00 | - | 1 | 2 | 260.00 | 1.37 | 0.00 | - | 1 | 1,500 |
| 139.83 | 0.00 | - | 1 | 2 | 265.00 | 1.33 | 0.00 | - | 7 | 903 |
| 127.00 | 0.00 | - | 3 | 3 | 270.00 | 1.00 | -0.14 | -12.28% | 42 | 1,220 |
| 95.45 | 0.00 | - | 2 | 2 | 275.00 | 1.78 | 0.00 | - | 4 | 1,276 |
| 112.91 | 0.00 | - | 4 | 9 | 280.00 | 1.71 | 0.00 | - | 167 | 955 |
| 122.26 | 0.00 | - | 14 | 16 | 285.00 | 1.78 | 0.00 | - | 1 | 370 |
| 96.25 | 0.00 | - | 1 | 24 | 290.00 | 1.80 | 0.00 | - | 2 | 1,340 |
| 104.69 | 0.00 | - | 1 | 7 | 295.00 | 1.56 | 0.00 | - | 4 | 68 |
| 101.50 | 0.00 | - | 2 | 43 | 300.00 | 1.79 | -0.01 | -0.56% | 2 | 548 |
| 62.50 | 0.00 | - | 1 | 4 | 305.00 | 2.05 | 0.00 | - | 4,664 | 3,536 |
| 59.05 | 0.00 | - | 2 | 2 | 310.00 | 3.00 | 0.00 | - | 8 | 113 |
| 84.20 | 0.00 | - | 1 | 11 | 315.00 | 2.94 | 0.00 | - | 9 | 80 |
| 75.50 | 0.00 | - | 1 | 906 | 320.00 | 2.61 | -0.54 | -17.14% | 35 | 960 |
| 77.50 | 0.00 | - | 1 | 902 | 325.00 | 2.87 | -0.08 | -2.71% | 1 | 1,144 |
| 72.65 | 0.00 | - | 1 | 129 | 330.00 | 3.12 | -1.48 | -32.17% | 5 | 448 |
| 55.75 | 0.00 | - | 2 | 124 | 335.00 | 3.70 | -1.41 | -27.59% | 2 | 158 |
| 57.20 | -14.45 | -20.17% | 2 | 1,602 | 340.00 | 3.95 | -1.72 | -30.34% | 1 | 1,036 |
| 63.05 | 0.00 | - | 1 | 5,157 | 345.00 | 6.60 | 0.00 | - | 39 | 1,582 |
| 44.76 | 0.00 | - | 1 | 1,293 | 350.00 | 5.16 | -1.14 | -18.10% | 7 | 2,783 |
| 52.40 | 0.00 | - | 5 | 88 | 355.00 | 5.80 | -0.04 | -0.68% | 19 | 601 |
| 40.83 | 0.00 | - | 1 | 1,606 | 360.00 | 6.65 | -1.35 | -16.87% | 1 | 4,401 |
| 33.73 | 0.00 | - | 2 | 468 | 365.00 | 7.65 | -1.45 | -15.93% | 1 | 410 |
| 29.67 | 0.00 | - | 1 | 433 | 370.00 | 10.45 | 0.00 | - | 20 | 1,749 |
| 25.75 | 0.00 | - | 1 | 570 | 375.00 | 11.89 | 0.00 | - | 10 | 359 |
| 23.50 | +2.68 | +12.87% | 3 | 644 | 380.00 | 13.64 | 0.00 | - | 10 | 484 |
| 19.40 | -1.96 | -9.18% | 8 | 771 | 385.00 | 12.83 | 0.00 | - | 1 | 223 |
| 15.50 | 0.00 | - | 2 | 415 | 390.00 | 15.47 | +0.62 | +4.18% | 2 | 270 |
| 13.65 | -2.52 | -15.58% | 2 | 205 | 395.00 | 17.50 | 0.00 | - | 3 | 129 |
| 11.90 | +1.80 | +17.82% | 7 | 2,213 | 400.00 | 19.76 | 0.00 | - | 1 | 20 |
| 8.00 | 0.00 | - | 1 | 49 | 405.00 | 31.45 | 0.00 | - | 4 | 2 |
| 8.89 | 0.00 | - | 2 | 278 | 410.00 | 62.75 | 0.00 | - | 2 | 5 |
| 7.15 | 0.00 | - | 1 | 661 | 415.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 3,080 | 420.00 | 91.38 | 0.00 | - | 5 | 0 |
| 3.05 | 0.00 | - | 4 | 116 | 425.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 41 | 430.00 | 39.90 | 0.00 | - | 1 | 1 |
| 2.67 | 0.00 | - | 19 | 83 | 435.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 30 | 440.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 29 | 156 | 445.00 | 104.45 | 0.00 | - | 4 | 2 |
| 1.80 | 0.00 | - | 3 | 144 | 450.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 18 | 101 | 455.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 52 | 50 | 460.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 29 | 465.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 50 | 75 | 470.00 | 139.61 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 10 | 53 | 475.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 480.00 | 101.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 2 | 485.00 | 100.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 490.00 | 105.11 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 8 | 28 | 495.00 | 149.96 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 10 | 10 | 500.00 | 170.43 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 7 | 61 | 505.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 55 | 510.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 530.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 555.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.