Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.110,87 -631,48 (-1,06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117C00150000 | 2024-03-18 3:05PM EDT | 150.00 | 240.00 | 227.00 | 231.95 | 0.00 | - | 1 | 15 | 0.00% |
| DIA250117C00160000 | 2022-09-14 11:40AM EDT | 160.00 | 157.62 | 144.00 | 149.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117C00190000 | 2023-07-18 12:48PM EDT | 190.00 | 162.75 | 160.50 | 165.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00200000 | 2024-01-19 11:06AM EDT | 200.00 | 177.30 | 188.00 | 193.00 | 0.00 | - | 1 | 21 | 63.26% |
| DIA250117C00205000 | 2023-12-12 2:37PM EDT | 205.00 | 166.25 | 172.50 | 177.50 | 0.00 | - | 5 | 11 | 30.01% |
| DIA250117C00210000 | 2023-12-13 11:13AM EDT | 210.00 | 161.75 | 167.50 | 172.50 | 0.00 | - | 5 | 10 | 28.93% |
| DIA250117C00215000 | 2024-01-02 10:57AM EDT | 215.00 | 166.46 | 171.55 | 176.50 | 0.00 | - | 1 | 11 | 54.27% |
| DIA250117C00220000 | 2024-02-05 4:03PM EDT | 220.00 | 169.38 | 171.00 | 175.50 | 0.00 | - | 1 | 18 | 60.97% |
| DIA250117C00225000 | 2023-12-13 3:31PM EDT | 225.00 | 149.75 | 153.50 | 158.50 | 0.00 | - | 10 | 21 | 34.25% |
| DIA250117C00230000 | 2023-12-20 12:36PM EDT | 230.00 | 151.50 | 152.00 | 157.00 | 0.00 | - | 6 | 30 | 44.51% |
| DIA250117C00235000 | 2023-10-09 3:40PM EDT | 235.00 | 111.28 | 112.50 | 117.50 | 0.00 | - | 2 | 16 | 0.00% |
| DIA250117C00240000 | 2024-01-17 2:32PM EDT | 240.00 | 138.03 | 150.00 | 155.00 | 0.00 | - | 2 | 23 | 52.23% |
| DIA250117C00245000 | 2024-01-02 11:24AM EDT | 245.00 | 139.00 | 143.55 | 149.00 | 0.00 | - | 10 | 33 | 52.94% |
| DIA250117C00250000 | 2024-02-05 12:09PM EDT | 250.00 | 140.75 | 142.50 | 147.00 | 0.00 | - | 10 | 48 | 52.32% |
| DIA250117C00255000 | 2023-11-13 3:44PM EDT | 255.00 | 99.59 | 122.50 | 127.50 | 0.00 | - | 2 | 27 | 20.22% |
| DIA250117C00260000 | 2024-04-22 11:44AM EDT | 260.00 | 126.75 | 126.60 | 131.30 | 0.00 | - | 1 | 33 | 43.52% |
| DIA250117C00265000 | 2023-10-09 3:44PM EDT | 265.00 | 85.30 | 86.00 | 91.00 | 0.00 | - | 2 | 31 | 0.00% |
| DIA250117C00270000 | 2024-02-26 3:40PM EDT | 270.00 | 129.40 | 133.00 | 137.40 | 0.00 | - | 4 | 69 | 58.76% |
| DIA250117C00275000 | 2024-02-05 4:02PM EDT | 275.00 | 118.23 | 119.50 | 124.50 | 0.00 | - | 1 | 25 | 49.91% |
| DIA250117C00280000 | 2024-03-11 10:08AM EDT | 280.00 | 115.00 | 112.55 | 116.45 | 0.00 | - | 1 | 177 | 44.31% |
| DIA250117C00285000 | 2023-10-02 2:34PM EDT | 285.00 | 67.28 | 62.00 | 67.00 | 0.00 | - | 2 | 8 | 0.00% |
| DIA250117C00290000 | 2024-01-26 11:57AM EDT | 290.00 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 49.19% |
| DIA250117C00295000 | 2024-04-25 10:30AM EDT | 295.00 | 92.45 | 94.00 | 98.65 | 0.00 | - | 1 | 37 | 35.90% |
| DIA250117C00300000 | 2024-04-22 9:30AM EDT | 300.00 | 91.00 | 89.50 | 94.10 | 0.00 | - | 1 | 154 | 34.92% |
| DIA250117C00305000 | 2024-02-22 1:05PM EDT | 305.00 | 94.95 | 97.55 | 102.50 | 0.00 | - | 1 | 42 | 47.93% |
| DIA250117C00310000 | 2024-02-29 4:02PM EDT | 310.00 | 91.85 | 96.05 | 101.00 | 0.00 | - | 5 | 166 | 49.55% |
| DIA250117C00315000 | 2024-01-25 2:11PM EDT | 315.00 | 74.00 | 86.00 | 91.00 | 0.00 | - | 8 | 41 | 42.76% |
| DIA250117C00320000 | 2024-04-11 11:58AM EDT | 320.00 | 75.63 | 71.00 | 75.90 | 0.00 | - | 8 | 43 | 30.77% |
| DIA250117C00325000 | 2024-02-12 12:07PM EDT | 325.00 | 75.50 | 77.05 | 82.00 | 0.00 | - | 1 | 113 | 40.12% |
| DIA250117C00330000 | 2024-04-12 3:42PM EDT | 330.00 | 62.25 | 62.00 | 66.65 | 0.00 | - | 1 | 161 | 28.42% |
| DIA250117C00335000 | 2024-04-15 11:30AM EDT | 335.00 | 60.65 | 57.60 | 62.25 | 0.00 | - | 3 | 295 | 27.43% |
| DIA250117C00340000 | 2024-04-17 2:59PM EDT | 340.00 | 53.75 | 53.50 | 58.10 | 0.00 | - | 5 | 274 | 26.64% |
| DIA250117C00345000 | 2024-03-07 2:46PM EDT | 345.00 | 58.70 | 57.00 | 61.50 | 0.00 | - | 1 | 47 | 32.51% |
| DIA250117C00350000 | 2024-04-24 11:28AM EDT | 350.00 | 48.55 | 45.00 | 49.50 | 0.00 | - | 1 | 128 | 24.65% |
| DIA250117C00355000 | 2024-04-24 11:28AM EDT | 355.00 | 44.42 | 41.00 | 45.50 | 0.00 | - | 1 | 1,962 | 23.84% |
| DIA250117C00360000 | 2024-04-25 3:36PM EDT | 360.00 | 38.50 | 37.15 | 41.70 | 0.00 | - | 1 | 230 | 23.13% |
| DIA250117C00365000 | 2024-04-25 10:53AM EDT | 365.00 | 32.50 | 33.00 | 37.50 | 0.00 | - | 1 | 146 | 22.03% |
| DIA250117C00370000 | 2024-04-23 12:52PM EDT | 370.00 | 34.00 | 29.10 | 34.00 | 0.00 | - | 2 | 93 | 21.41% |
| DIA250117C00375000 | 2024-04-26 9:50AM EDT | 375.00 | 26.68 | 25.65 | 30.30 | +0.40 | +1.52% | 10 | 178 | 20.55% |
| DIA250117C00380000 | 2024-04-25 12:15PM EDT | 380.00 | 23.00 | 22.75 | 26.95 | 0.00 | - | 4 | 629 | 19.87% |
| DIA250117C00385000 | 2024-04-26 12:46PM EDT | 385.00 | 21.60 | 19.95 | 22.70 | +0.52 | +2.47% | 2 | 453 | 18.39% |
| DIA250117C00390000 | 2024-04-25 10:25AM EDT | 390.00 | 16.74 | 16.55 | 19.55 | 0.00 | - | 20 | 1,022 | 17.64% |
| DIA250117C00395000 | 2024-04-25 11:12AM EDT | 395.00 | 13.95 | 14.00 | 18.00 | 0.00 | - | 1 | 146 | 18.00% |
| DIA250117C00400000 | 2024-04-26 12:46PM EDT | 400.00 | 13.30 | 11.55 | 14.20 | +1.70 | +14.66% | 2 | 1,999 | 16.46% |
| DIA250117C00405000 | 2024-04-17 2:09PM EDT | 405.00 | 11.00 | 9.00 | 12.30 | 0.00 | - | 24 | 592 | 16.26% |
| DIA250117C00410000 | 2024-04-23 1:05PM EDT | 410.00 | 10.40 | 7.15 | 10.30 | 0.00 | - | 2 | 620 | 15.83% |
| DIA250117C00415000 | 2024-04-25 10:41AM EDT | 415.00 | 6.35 | 5.40 | 8.20 | 0.00 | - | 2 | 272 | 15.14% |
| DIA250117C00420000 | 2024-04-24 4:00PM EDT | 420.00 | 6.55 | 3.35 | 6.90 | 0.00 | - | 2 | 307 | 14.99% |
| DIA250117C00425000 | 2024-04-18 3:27PM EDT | 425.00 | 3.81 | 2.25 | 5.60 | 0.00 | - | 1 | 277 | 14.67% |
| DIA250117C00430000 | 2024-04-22 12:07PM EDT | 430.00 | 3.90 | 2.44 | 5.00 | 0.00 | - | 13 | 474 | 14.95% |
| DIA250117C00435000 | 2024-04-17 2:01PM EDT | 435.00 | 2.70 | 2.01 | 4.65 | 0.00 | - | 18 | 104 | 15.44% |
| DIA250117C00440000 | 2024-04-15 3:21PM EDT | 440.00 | 2.69 | 1.51 | 4.50 | 0.00 | - | 210 | 411 | 16.10% |
| DIA250117C00445000 | 2024-04-23 10:28AM EDT | 445.00 | 2.31 | 0.64 | 2.46 | 0.00 | - | 1 | 174 | 14.11% |
| DIA250117C00450000 | 2024-04-17 9:46AM EDT | 450.00 | 1.89 | 0.87 | 1.80 | 0.00 | - | 1 | 799 | 13.69% |
| DIA250117C00455000 | 2024-04-08 2:14PM EDT | 455.00 | 2.30 | 0.58 | 1.62 | 0.00 | - | 20 | 139 | 14.01% |
| DIA250117C00460000 | 2024-04-01 11:16AM EDT | 460.00 | 1.79 | 0.33 | 2.03 | 0.00 | - | 8 | 503 | 15.48% |
| DIA250117C00465000 | 2024-04-26 3:36PM EDT | 465.00 | 0.53 | 0.00 | 2.83 | -0.62 | -53.91% | 2 | 72 | 17.55% |
| DIA250117C00470000 | 2024-04-26 3:41PM EDT | 470.00 | 0.50 | 0.20 | 2.59 | -0.40 | -44.44% | 4 | 116 | 17.82% |
| DIA250117C00475000 | 2024-04-26 3:40PM EDT | 475.00 | 0.40 | 0.40 | 1.00 | -0.81 | -66.94% | 5 | 48 | 14.97% |
| DIA250117C00480000 | 2024-04-26 3:37PM EDT | 480.00 | 0.35 | 0.00 | 1.92 | -0.44 | -55.70% | 4 | 10 | 17.81% |
| DIA250117C00485000 | 2024-04-26 3:31PM EDT | 485.00 | 0.29 | 0.21 | 0.55 | -0.21 | -42.00% | 4 | 180 | 14.47% |
| DIA250117C00490000 | 2023-12-28 10:30AM EDT | 490.00 | 0.49 | 0.20 | 1.67 | 0.00 | - | 1 | 5 | 18.44% |
| DIA250117C00495000 | 2024-04-26 3:11PM EDT | 495.00 | 0.19 | 0.13 | 4.75 | +0.15 | +375.00% | 2 | 29 | 24.52% |
| DIA250117C00500000 | 2024-04-26 3:09PM EDT | 500.00 | 0.17 | 0.00 | 1.00 | -0.14 | -45.16% | 22 | 288 | 17.70% |
| DIA250117C00505000 | 2024-04-26 2:04PM EDT | 505.00 | 0.11 | 0.00 | 4.80 | -0.11 | -50.00% | 2 | 405 | 25.89% |
| DIA250117C00510000 | 2024-04-26 3:09PM EDT | 510.00 | 0.18 | 0.15 | 0.77 | +0.05 | +38.46% | 2 | 1,111 | 17.89% |
| DIA250117C00515000 | 2024-04-16 1:49PM EDT | 515.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 658 | 607 | 27.13% |
| DIA250117C00520000 | 2024-04-16 12:33PM EDT | 520.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 159 | 27.74% |
| DIA250117C00525000 | 2024-04-12 1:21PM EDT | 525.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1,288 | 832 | 28.34% |
| DIA250117C00530000 | 2024-04-16 12:41PM EDT | 530.00 | 0.10 | 0.01 | 0.77 | 0.00 | - | 2 | 689 | 19.79% |
| DIA250117C00535000 | 2024-04-15 9:51AM EDT | 535.00 | 0.09 | 0.01 | 0.77 | 0.00 | - | 3 | 361 | 20.25% |
| DIA250117C00540000 | 2024-04-11 10:40AM EDT | 540.00 | 0.09 | 0.01 | 0.77 | 0.00 | - | 31 | 209 | 20.70% |
| DIA250117C00545000 | 2024-04-12 9:40AM EDT | 545.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 157 | 30.64% |
| DIA250117C00550000 | 2024-04-19 3:31PM EDT | 550.00 | 0.08 | 0.00 | 0.77 | 0.00 | - | 2 | 130 | 21.60% |
| DIA250117C00555000 | 2024-04-24 2:57PM EDT | 555.00 | 0.02 | 0.00 | 0.77 | 0.00 | - | 2 | 664 | 22.03% |
| DIA250117C00560000 | 2024-04-22 1:53PM EDT | 560.00 | 0.05 | 0.00 | 0.77 | 0.00 | - | 2 | 443 | 22.46% |
| DIA250117C00565000 | 2024-04-05 12:25PM EDT | 565.00 | 0.07 | 0.00 | 0.77 | 0.00 | - | 52 | 139 | 22.88% |
| DIA250117C00570000 | 2024-04-16 10:03AM EDT | 570.00 | 0.04 | 0.00 | 0.77 | 0.00 | - | 3 | 213 | 23.30% |
| DIA250117C00575000 | 2024-04-09 2:58PM EDT | 575.00 | 0.03 | 0.00 | 0.77 | 0.00 | - | 75 | 388 | 23.72% |
| DIA250117C00580000 | 2024-04-09 12:52PM EDT | 580.00 | 0.04 | 0.00 | 0.77 | 0.00 | - | 182 | 386 | 24.12% |
| DIA250117C00585000 | 2024-04-16 10:40AM EDT | 585.00 | 0.02 | 0.00 | 0.77 | 0.00 | - | 2 | 170 | 24.52% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117P00150000 | 2024-04-25 9:30AM EDT | 150.00 | 0.16 | 0.01 | 0.20 | 0.00 | - | 1 | 1,295 | 44.48% |
| DIA250117P00155000 | 2024-02-06 1:32PM EDT | 155.00 | 0.08 | 0.00 | 5.00 | 0.00 | - | 2 | 427 | 63.23% |
| DIA250117P00160000 | 2024-04-02 10:19AM EDT | 160.00 | 0.42 | 0.01 | 1.37 | 0.00 | - | 16 | 213 | 54.72% |
| DIA250117P00165000 | 2024-04-02 1:26PM EDT | 165.00 | 0.07 | 0.00 | 0.26 | 0.00 | - | 51 | 214 | 41.50% |
| DIA250117P00170000 | 2023-11-22 10:30AM EDT | 170.00 | 0.40 | 0.00 | 2.38 | 0.00 | - | 112 | 92 | 50.04% |
| DIA250117P00175000 | 2024-04-02 10:20AM EDT | 175.00 | 0.42 | 0.00 | 1.75 | 0.00 | - | 51 | 249 | 51.86% |
| DIA250117P00180000 | 2024-04-16 9:30AM EDT | 180.00 | 0.79 | 0.00 | 1.34 | 0.00 | - | 5 | 187 | 47.82% |
| DIA250117P00185000 | 2024-03-04 12:47PM EDT | 185.00 | 0.16 | 0.00 | 2.31 | 0.00 | - | 2 | 633 | 51.26% |
| DIA250117P00190000 | 2024-04-03 9:31AM EDT | 190.00 | 0.32 | 0.10 | 0.34 | 0.00 | - | 6 | 2,918 | 36.26% |
| DIA250117P00195000 | 2024-03-19 9:30AM EDT | 195.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2,509 | 12.50% |
| DIA250117P00200000 | 2024-04-01 3:53PM EDT | 200.00 | 0.14 | 0.06 | 0.60 | 0.00 | - | 1 | 979 | 36.65% |
| DIA250117P00205000 | 2024-04-26 10:00AM EDT | 205.00 | 0.33 | 0.08 | 2.41 | -1.42 | -81.14% | 4 | 233 | 45.29% |
| DIA250117P00210000 | 2023-10-27 3:04PM EDT | 210.00 | 2.24 | 0.39 | 2.90 | 0.00 | - | 1 | 22 | 45.55% |
| DIA250117P00215000 | 2024-04-10 9:52AM EDT | 215.00 | 0.70 | 0.00 | 1.89 | 0.00 | - | 25 | 35 | 40.25% |
| DIA250117P00220000 | 2024-04-04 11:42AM EDT | 220.00 | 0.36 | 0.18 | 0.96 | 0.00 | - | 2 | 81 | 34.29% |
| DIA250117P00225000 | 2024-04-18 9:40AM EDT | 225.00 | 0.69 | 0.22 | 1.00 | 0.00 | - | 6 | 131 | 33.30% |
| DIA250117P00230000 | 2024-03-08 4:10PM EDT | 230.00 | 0.79 | 0.37 | 1.02 | 0.00 | - | 1 | 119 | 32.20% |
| DIA250117P00235000 | 2024-01-22 10:34AM EDT | 235.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 12.50% |
| DIA250117P00240000 | 2024-03-19 2:47PM EDT | 240.00 | 0.28 | 0.10 | 5.00 | 0.00 | - | 10 | 41 | 42.22% |
| DIA250117P00245000 | 2024-04-26 10:01AM EDT | 245.00 | 0.89 | 0.32 | 1.16 | +0.07 | +8.54% | 36 | 193 | 29.37% |
| DIA250117P00250000 | 2024-04-12 11:15AM EDT | 250.00 | 0.93 | 0.50 | 1.20 | 0.00 | - | 1,000 | 1,629 | 28.41% |
| DIA250117P00255000 | 2024-02-27 12:48PM EDT | 255.00 | 0.89 | 0.40 | 2.23 | 0.00 | - | 67 | 271 | 30.96% |
| DIA250117P00260000 | 2024-04-08 11:04AM EDT | 260.00 | 1.55 | 0.20 | 2.26 | 0.00 | - | 1 | 62 | 29.82% |
| DIA250117P00265000 | 2023-12-13 4:57PM EDT | 265.00 | 1.97 | 0.34 | 3.10 | 0.00 | - | 12 | 521 | 30.83% |
| DIA250117P00270000 | 2024-01-08 1:30PM EDT | 270.00 | 2.12 | 0.68 | 2.80 | 0.00 | - | 1 | 552 | 28.83% |
| DIA250117P00275000 | 2024-02-07 4:25PM EDT | 275.00 | 1.14 | 0.65 | 5.00 | 0.00 | - | 1 | 188 | 32.24% |
| DIA250117P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.13 | 0.41 | 2.66 | 0.00 | - | 3 | 114 | 26.07% |
| DIA250117P00285000 | 2024-04-25 9:34AM EDT | 285.00 | 0.24 | 0.69 | 2.77 | 0.00 | - | 3 | 93 | 25.14% |
| DIA250117P00290000 | 2024-02-06 2:37PM EDT | 290.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 61 | 28.25% |
| DIA250117P00295000 | 2024-04-12 1:45PM EDT | 295.00 | 2.81 | 1.27 | 2.45 | 0.00 | - | 1 | 138 | 22.10% |
| DIA250117P00300000 | 2024-04-23 1:51PM EDT | 300.00 | 1.92 | 1.46 | 2.51 | 0.00 | - | 2 | 1,034 | 21.11% |
| DIA250117P00305000 | 2024-04-17 1:03PM EDT | 305.00 | 3.39 | 1.51 | 4.95 | 0.00 | - | 1 | 51 | 24.31% |
| DIA250117P00310000 | 2024-04-24 3:29PM EDT | 310.00 | 2.46 | 1.91 | 2.80 | 0.00 | - | 1 | 1,806 | 19.44% |
| DIA250117P00315000 | 2024-04-16 1:32PM EDT | 315.00 | 4.10 | 2.05 | 4.75 | 0.00 | - | 1 | 2,536 | 21.49% |
| DIA250117P00320000 | 2024-04-26 2:19PM EDT | 320.00 | 2.84 | 2.36 | 4.10 | -1.26 | -30.73% | 4 | 330 | 19.30% |
| DIA250117P00325000 | 2024-04-26 2:30PM EDT | 325.00 | 3.23 | 2.47 | 3.50 | -0.27 | -7.71% | 4 | 360 | 17.20% |
| DIA250117P00330000 | 2024-04-26 9:50AM EDT | 330.00 | 3.59 | 2.79 | 3.85 | -0.72 | -16.71% | 6 | 597 | 16.55% |
| DIA250117P00335000 | 2024-04-22 12:07PM EDT | 335.00 | 5.00 | 2.36 | 4.30 | 0.00 | - | 2 | 982 | 15.97% |
| DIA250117P00340000 | 2024-04-25 9:58AM EDT | 340.00 | 5.35 | 3.55 | 5.65 | 0.00 | - | 2 | 2,826 | 16.39% |
| DIA250117P00345000 | 2024-04-26 2:10PM EDT | 345.00 | 5.10 | 4.45 | 7.15 | -0.46 | -8.27% | 2 | 1,999 | 16.72% |
| DIA250117P00350000 | 2024-04-26 10:03AM EDT | 350.00 | 5.64 | 4.40 | 7.80 | -1.22 | -17.78% | 7 | 850 | 16.01% |
| DIA250117P00355000 | 2024-04-25 1:54PM EDT | 355.00 | 6.55 | 5.50 | 6.75 | -0.50 | -7.09% | 2 | 2,817 | 13.59% |
| DIA250117P00360000 | 2024-04-25 12:55PM EDT | 360.00 | 7.95 | 6.85 | 8.95 | 0.00 | - | 20 | 320 | 14.21% |
| DIA250117P00365000 | 2024-04-22 12:27PM EDT | 365.00 | 10.50 | 7.80 | 8.90 | 0.00 | - | 10 | 368 | 12.67% |
| DIA250117P00370000 | 2024-04-25 10:27AM EDT | 370.00 | 11.25 | 8.90 | 9.95 | 0.00 | - | 11 | 409 | 11.98% |
| DIA250117P00375000 | 2024-04-19 1:33PM EDT | 375.00 | 11.10 | 10.25 | 11.40 | -2.39 | -17.72% | 1 | 687 | 11.47% |
| DIA250117P00380000 | 2024-04-26 11:50AM EDT | 380.00 | 12.59 | 11.70 | 13.05 | -3.11 | -19.81% | 1 | 178 | 10.93% |
| DIA250117P00385000 | 2024-04-26 11:50AM EDT | 385.00 | 14.34 | 12.10 | 15.85 | -0.67 | -4.46% | 2 | 123 | 11.09% |
| DIA250117P00390000 | 2024-04-26 10:27AM EDT | 390.00 | 16.21 | 15.00 | 18.65 | -0.69 | -4.08% | 1 | 244 | 11.03% |
| DIA250117P00395000 | 2024-04-23 1:34PM EDT | 395.00 | 18.00 | 18.05 | 19.40 | 0.00 | - | 10 | 85 | 9.09% |
| DIA250117P00400000 | 2024-04-17 11:32AM EDT | 400.00 | 26.79 | 19.00 | 23.80 | 0.00 | - | 1 | 72 | 9.86% |
| DIA250117P00405000 | 2024-04-12 3:30PM EDT | 405.00 | 28.50 | 22.25 | 27.00 | 0.00 | - | 1 | 2 | 9.36% |
| DIA250117P00410000 | 2024-04-18 12:47PM EDT | 410.00 | 32.50 | 26.00 | 30.80 | 0.00 | - | 2 | 12 | 9.15% |
| DIA250117P00415000 | 2024-03-27 3:44PM EDT | 415.00 | 22.20 | 30.30 | 35.00 | 0.00 | - | 7 | 7 | 9.13% |
| DIA250117P00420000 | 2024-02-22 3:33PM EDT | 420.00 | 30.14 | 24.60 | 29.50 | 0.00 | - | 4 | 0 | 0.00% |
| DIA250117P00430000 | 2024-04-10 12:33PM EDT | 430.00 | 46.40 | 45.00 | 49.80 | 0.00 | - | 1 | 2 | 11.34% |
| DIA250117P00435000 | 2024-02-27 10:34AM EDT | 435.00 | 45.00 | 35.00 | 39.50 | 0.00 | - | 10 | 0 | 0.00% |
| DIA250117P00440000 | 2023-03-29 11:30AM EDT | 440.00 | 114.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 49.63% |
| DIA250117P00445000 | 2024-01-18 11:38AM EDT | 445.00 | 72.05 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117P00450000 | 2023-08-31 2:19PM EDT | 450.00 | 101.03 | 112.50 | 117.50 | 0.00 | - | 2 | 0 | 54.56% |
| DIA250117P00480000 | 2022-09-14 10:23AM EDT | 480.00 | 169.30 | 178.50 | 183.00 | 0.00 | - | 2 | 0 | 88.18% |
| DIA250117P00500000 | 2024-04-25 3:51PM EDT | 500.00 | 119.35 | 115.00 | 119.75 | 0.00 | - | 5 | 5 | 20.55% |
| DIA250117P00505000 | 2024-04-25 3:51PM EDT | 505.00 | 124.37 | 120.05 | 125.00 | 0.00 | - | 5 | 0 | 21.66% |
| DIA250117P00550000 | 2024-02-02 3:50PM EDT | 550.00 | 162.50 | 156.50 | 161.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.