Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.215,02 -608,77 (-1,02%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | - | 1 | 15 | 150.00 | 0.16 | 0.00 | - | 1 | 1,295 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 2 | 427 |
| 157.62 | 0.00 | - | 2 | 0 | 160.00 | 0.42 | 0.00 | - | 16 | 213 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 51 | 214 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 112 | 92 |
| - | - | - | - | - | 175.00 | 0.42 | 0.00 | - | 51 | 249 |
| - | - | - | - | - | 180.00 | 0.79 | 0.00 | - | 5 | 187 |
| - | - | - | - | - | 185.00 | 0.16 | 0.00 | - | 2 | 633 |
| 162.75 | 0.00 | - | 1 | 0 | 190.00 | 0.32 | 0.00 | - | 6 | 2,918 |
| - | - | - | - | - | 195.00 | 0.87 | 0.00 | - | 1 | 2,509 |
| 177.30 | 0.00 | - | 1 | 21 | 200.00 | 0.14 | 0.00 | - | 1 | 979 |
| 166.25 | 0.00 | - | 5 | 11 | 205.00 | 0.33 | -1.42 | -81.14% | 4 | 233 |
| 161.75 | 0.00 | - | 5 | 10 | 210.00 | 2.24 | 0.00 | - | 1 | 22 |
| 166.46 | 0.00 | - | 1 | 11 | 215.00 | 0.70 | 0.00 | - | 25 | 35 |
| 169.38 | 0.00 | - | 1 | 18 | 220.00 | 0.36 | 0.00 | - | 2 | 81 |
| 149.75 | 0.00 | - | 10 | 21 | 225.00 | 0.69 | 0.00 | - | 6 | 131 |
| 151.50 | 0.00 | - | 6 | 30 | 230.00 | 0.79 | 0.00 | - | 1 | 119 |
| 111.28 | 0.00 | - | 2 | 16 | 235.00 | 1.50 | 0.00 | - | 30 | 63 |
| 138.03 | 0.00 | - | 2 | 23 | 240.00 | 0.28 | 0.00 | - | 10 | 41 |
| 139.00 | 0.00 | - | 10 | 33 | 245.00 | 0.89 | +0.07 | +8.54% | 36 | 193 |
| 140.75 | 0.00 | - | 10 | 48 | 250.00 | 0.93 | 0.00 | - | 1,000 | 1,629 |
| 99.59 | 0.00 | - | 2 | 27 | 255.00 | 0.89 | 0.00 | - | 67 | 271 |
| 126.75 | 0.00 | - | 1 | 33 | 260.00 | 1.55 | 0.00 | - | 1 | 62 |
| 85.30 | 0.00 | - | 2 | 31 | 265.00 | 1.97 | 0.00 | - | 12 | 521 |
| 129.40 | 0.00 | - | 4 | 69 | 270.00 | 2.12 | 0.00 | - | 1 | 552 |
| 118.23 | 0.00 | - | 1 | 25 | 275.00 | 1.14 | 0.00 | - | 1 | 188 |
| 115.00 | 0.00 | - | 1 | 177 | 280.00 | 0.13 | 0.00 | - | 3 | 114 |
| 67.28 | 0.00 | - | 2 | 8 | 285.00 | 0.24 | 0.00 | - | 3 | 93 |
| 101.60 | 0.00 | - | 10 | 72 | 290.00 | 2.25 | 0.00 | - | 1 | 61 |
| 92.45 | 0.00 | - | 1 | 37 | 295.00 | 2.81 | 0.00 | - | 1 | 138 |
| 91.00 | 0.00 | - | 1 | 154 | 300.00 | 1.92 | 0.00 | - | 2 | 1,034 |
| 94.95 | 0.00 | - | 1 | 42 | 305.00 | 3.39 | 0.00 | - | 1 | 51 |
| 91.85 | 0.00 | - | 5 | 166 | 310.00 | 2.46 | 0.00 | - | 1 | 1,806 |
| 74.00 | 0.00 | - | 8 | 41 | 315.00 | 4.10 | 0.00 | - | 1 | 2,536 |
| 75.63 | 0.00 | - | 8 | 43 | 320.00 | 2.84 | -1.26 | -30.73% | 4 | 330 |
| 75.50 | 0.00 | - | 1 | 113 | 325.00 | 3.23 | -0.27 | -7.71% | 4 | 360 |
| 62.25 | 0.00 | - | 1 | 161 | 330.00 | 3.59 | -0.72 | -16.71% | 6 | 597 |
| 60.65 | 0.00 | - | 3 | 295 | 335.00 | 5.00 | 0.00 | - | 2 | 982 |
| 53.75 | 0.00 | - | 5 | 274 | 340.00 | 5.35 | 0.00 | - | 2 | 2,826 |
| 58.70 | 0.00 | - | 1 | 47 | 345.00 | 5.10 | -0.46 | -8.27% | 2 | 1,999 |
| 48.55 | 0.00 | - | 1 | 128 | 350.00 | 5.64 | -1.22 | -17.78% | 7 | 850 |
| 44.42 | 0.00 | - | 1 | 1,962 | 355.00 | 6.55 | -0.50 | -7.09% | 2 | 2,817 |
| 38.50 | 0.00 | - | 1 | 230 | 360.00 | 7.95 | 0.00 | - | 20 | 320 |
| 32.50 | 0.00 | - | 1 | 146 | 365.00 | 10.50 | 0.00 | - | 10 | 368 |
| 34.00 | 0.00 | - | 2 | 93 | 370.00 | 11.25 | 0.00 | - | 11 | 409 |
| 26.68 | +0.40 | +1.52% | 10 | 178 | 375.00 | 11.10 | -2.39 | -17.72% | 1 | 687 |
| 23.00 | 0.00 | - | 4 | 629 | 380.00 | 12.59 | -3.11 | -19.81% | 1 | 178 |
| 21.60 | +0.52 | +2.47% | 2 | 453 | 385.00 | 14.34 | -0.67 | -4.46% | 2 | 123 |
| 16.74 | 0.00 | - | 20 | 1,022 | 390.00 | 16.21 | -0.69 | -4.08% | 1 | 244 |
| 13.95 | 0.00 | - | 1 | 146 | 395.00 | 18.00 | 0.00 | - | 10 | 85 |
| 13.30 | +1.70 | +14.66% | 2 | 1,999 | 400.00 | 26.79 | 0.00 | - | 1 | 72 |
| 11.00 | 0.00 | - | 24 | 592 | 405.00 | 28.50 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | 2 | 620 | 410.00 | 32.50 | 0.00 | - | 2 | 12 |
| 6.35 | 0.00 | - | 2 | 272 | 415.00 | 22.20 | 0.00 | - | 7 | 7 |
| 6.55 | 0.00 | - | 2 | 307 | 420.00 | 30.14 | 0.00 | - | 4 | 0 |
| 3.81 | 0.00 | - | 1 | 277 | 425.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 13 | 474 | 430.00 | 46.40 | 0.00 | - | 1 | 2 |
| 2.70 | 0.00 | - | 18 | 104 | 435.00 | 45.00 | 0.00 | - | 10 | 0 |
| 2.69 | 0.00 | - | 210 | 411 | 440.00 | 114.50 | 0.00 | - | - | 0 |
| 2.31 | 0.00 | - | 1 | 174 | 445.00 | 72.05 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 1 | 799 | 450.00 | 101.03 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 20 | 139 | 455.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 8 | 503 | 460.00 | - | - | - | - | - |
| 0.53 | -0.62 | -53.91% | 2 | 72 | 465.00 | - | - | - | - | - |
| 0.50 | -0.40 | -44.44% | 4 | 116 | 470.00 | - | - | - | - | - |
| 0.40 | -0.81 | -66.94% | 5 | 48 | 475.00 | - | - | - | - | - |
| 0.35 | -0.44 | -55.70% | 4 | 10 | 480.00 | 169.30 | 0.00 | - | 2 | 0 |
| 0.29 | -0.21 | -42.00% | 4 | 180 | 485.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 5 | 490.00 | - | - | - | - | - |
| 0.19 | +0.15 | +375.00% | 2 | 29 | 495.00 | - | - | - | - | - |
| 0.17 | -0.14 | -45.16% | 22 | 288 | 500.00 | 119.35 | 0.00 | - | 5 | 5 |
| 0.11 | -0.11 | -50.00% | 2 | 405 | 505.00 | 124.37 | 0.00 | - | 5 | 0 |
| 0.18 | +0.05 | +38.46% | 2 | 1,111 | 510.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 658 | 607 | 515.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 159 | 520.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,288 | 832 | 525.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 689 | 530.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 361 | 535.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 31 | 209 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 157 | 545.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 130 | 550.00 | 162.50 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 664 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 443 | 560.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 52 | 139 | 565.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 213 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 75 | 388 | 575.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 182 | 386 | 580.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 170 | 585.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.