Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 275.00 | 1.83 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 280.00 | 1.80 | -0.20 | -10.00% | 3 | 15 |
- | - | - | - | - | 285.00 | 2.00 | +0.94 | +88.68% | 2 | 12 |
- | - | - | - | - | 300.00 | 3.20 | 0.00 | - | - | 4 |
- | - | - | - | - | 305.00 | 4.05 | 0.00 | - | 1 | 1 |
68.17 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
- | - | - | - | - | 340.00 | 5.70 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 350.00 | 7.90 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 359.00 | 9.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 360.00 | 11.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 361.00 | 10.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 365.00 | 11.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 368.00 | 11.30 | 0.00 | - | - | 6 |
- | - | - | - | - | 370.00 | 11.30 | 0.00 | - | 20 | 4 |
38.85 | 0.00 | - | - | 1 | 375.00 | 14.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 377.00 | 15.39 | 0.00 | - | - | 1 |
28.12 | 0.00 | - | 7 | 14 | 380.00 | 16.50 | 0.00 | - | - | 1 |
28.55 | 0.00 | - | - | 1 | 381.00 | - | - | - | - | - |
24.60 | 0.00 | - | - | 4 | 383.00 | 18.82 | 0.00 | - | 2 | 0 |
24.41 | 0.00 | - | 1 | 13 | 385.00 | 19.40 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 389.00 | 19.35 | 0.00 | - | - | 3 |
23.56 | 0.00 | - | 2 | 25 | 390.00 | 18.09 | 0.00 | - | 1 | 2 |
23.95 | 0.00 | - | 1 | 4 | 391.00 | - | - | - | - | - |
23.50 | 0.00 | - | - | 3 | 392.00 | 18.90 | 0.00 | - | - | 1 |
19.50 | 0.00 | - | 3 | 4 | 393.00 | - | - | - | - | - |
- | - | - | - | - | 397.00 | 21.45 | 0.00 | - | - | 3 |
24.10 | 0.00 | - | 2 | 2 | 399.00 | - | - | - | - | - |
23.02 | 0.00 | - | 1 | 1 | 400.00 | 23.40 | 0.00 | - | - | 2 |
18.00 | 0.00 | - | - | 1 | 404.00 | - | - | - | - | - |
15.50 | 0.00 | - | - | 4 | 405.00 | 30.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 410.00 | 26.00 | 0.00 | - | 3 | 3 |
10.00 | 0.00 | - | - | 2 | 415.00 | - | - | - | - | - |
5.30 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
1.24 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
0.44 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
0.37 | 0.00 | - | 18 | 6 | 495.00 | - | - | - | - | - |
1.00 | 0.00 | - | 20 | 24 | 500.00 | - | - | - | - | - |
0.23 | 0.00 | - | 24 | 43 | 505.00 | - | - | - | - | - |
0.16 | -0.03 | -15.79% | 3 | 69 | 510.00 | - | - | - | - | - |