Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.868,37 +52,45 (+0,14%) Nasdaq
15.624,65 -33,18 (-0,21%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,22 -0,71 (-0,87%) Bitcoin EUR
53.629,72 -3.338,91 (-5,86%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 170.00 | 1.68 | 0.00 | - | 8 | 61 |
| - | - | - | - | - | 175.00 | 0.39 | 0.00 | - | 18 | 85 |
| - | - | - | - | - | 180.00 | 0.34 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 195.00 | 2.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 205.00 | 0.52 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 210.00 | 0.69 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 215.00 | 0.82 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 2.70 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 230.00 | 3.34 | 0.00 | - | 2 | 0 |
| 101.53 | 0.00 | - | 5 | 5 | 240.00 | - | - | - | - | - |
| 146.02 | 0.00 | - | 1 | 2 | 250.00 | 1.74 | 0.00 | - | 2 | 5 |
| 91.78 | 0.00 | - | - | 1 | 255.00 | 5.95 | 0.00 | - | - | 10 |
| 92.91 | 0.00 | - | 2 | 1 | 260.00 | 2.55 | 0.00 | - | 250 | 644 |
| - | - | - | - | - | 265.00 | 2.56 | 0.00 | - | 1 | 227 |
| 130.48 | 0.00 | - | 3 | 3 | 270.00 | 6.65 | 0.00 | - | 1 | 1 |
| 125.00 | 0.00 | - | 2 | 4 | 275.00 | 3.25 | 0.00 | - | 1 | 9 |
| 114.80 | 0.00 | - | 2 | 23 | 280.00 | 3.60 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 285.00 | 8.95 | 0.00 | - | - | 2 |
| 104.96 | 0.00 | - | - | 2 | 290.00 | 4.00 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 295.00 | 5.50 | 0.00 | - | 1 | 38 |
| 96.85 | 0.00 | - | 5 | 31 | 300.00 | 3.84 | 0.00 | - | 4 | 15 |
| 87.81 | 0.00 | - | 1 | 31 | 305.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 9.67 | 0.00 | - | - | 4 |
| 84.50 | 0.00 | - | 1 | 4 | 315.00 | 5.99 | 0.00 | - | 1 | 5 |
| 82.00 | 0.00 | - | 1 | 15 | 320.00 | 5.30 | 0.00 | - | 1 | 4 |
| 51.50 | 0.00 | - | 2 | 2 | 325.00 | 7.09 | 0.00 | - | 1 | 16 |
| 77.51 | 0.00 | - | 2 | 29 | 330.00 | 5.35 | 0.00 | - | 3 | 15 |
| 73.10 | 0.00 | - | 2 | 13 | 335.00 | 7.20 | 0.00 | - | 4 | 32 |
| 72.99 | 0.00 | - | 1 | 11 | 340.00 | 6.50 | 0.00 | - | 1 | 2,003 |
| 70.53 | 0.00 | - | 7 | 2 | 345.00 | 10.00 | 0.00 | - | 62 | 67 |
| 59.50 | 0.00 | - | 3 | 539 | 350.00 | 12.12 | 0.00 | - | 1 | 92 |
| 47.95 | 0.00 | - | 13 | 16 | 355.00 | 9.71 | 0.00 | - | 6 | 50 |
| 48.07 | 0.00 | - | 2 | 7 | 360.00 | 13.40 | 0.00 | - | 1 | 436 |
| 45.00 | 0.00 | - | 1 | 2 | 365.00 | 11.86 | 0.00 | - | 37 | 43 |
| 40.42 | 0.00 | - | 1 | 14 | 370.00 | 13.40 | 0.00 | - | 1 | 1,593 |
| 37.17 | 0.00 | - | 1 | 14 | 375.00 | 17.80 | 0.00 | - | 1 | 35 |
| 32.00 | 0.00 | - | 2 | 61 | 380.00 | 16.54 | 0.00 | - | 37 | 47 |
| 31.00 | 0.00 | - | 5 | 64 | 385.00 | 17.35 | 0.00 | - | 1 | 20 |
| 28.70 | 0.00 | - | 3 | 122 | 390.00 | 22.22 | 0.00 | - | 5 | 88 |
| 27.46 | 0.00 | - | 5 | 13 | 395.00 | 22.55 | 0.00 | - | 1 | 8 |
| 21.75 | 0.00 | - | 2 | 580 | 400.00 | 29.00 | 0.00 | - | 1 | 7 |
| 20.00 | 0.00 | - | 1 | 19 | 405.00 | 25.00 | 0.00 | - | 8 | 19 |
| 19.00 | 0.00 | - | 1 | 41 | 410.00 | 32.25 | 0.00 | - | 2 | 10 |
| 14.33 | 0.00 | - | 6 | 12 | 415.00 | 29.02 | 0.00 | - | 4 | 0 |
| 17.50 | 0.00 | - | 7 | 21 | 420.00 | 33.10 | 0.00 | - | 4 | 2 |
| 9.15 | 0.00 | - | 1 | 3 | 425.00 | 40.25 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 5 | 16 | 430.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 4 | 435.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 40 | 440.00 | - | - | - | - | - |
| 9.33 | 0.00 | - | 38 | 19 | 445.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 10 | 2,149 | 450.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 7 | 25 | 455.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 13 | 44 | 460.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 63 | 465.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 141.33 | 0.00 | - | - | 0 |
| 2.12 | 0.00 | - | 3 | 3 | 480.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 11 | 11 | 495.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 500.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 25 | 505.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 4 | 515.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 3 | 525.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 4 | 530.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 535.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4 | 545.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 12 | 550.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 167 | 555.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 96 | 560.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 75 | 565.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 42 | 570.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 212 | 575.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 373 | 580.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 45 | 585.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.