Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.801,95 +900,87 (+1,53%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.12 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 170.00 | 0.60 | 0.00 | - | 32 | 60 |
| - | - | - | - | - | 175.00 | 0.34 | 0.00 | - | 10 | 142 |
| 197.00 | 0.00 | - | 1 | 6 | 180.00 | 0.79 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 185.00 | 0.85 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | 5 | 12 |
| 148.15 | 0.00 | - | 5 | 5 | 195.00 | 1.08 | 0.00 | - | 15 | 46 |
| 146.75 | 0.00 | - | - | 5 | 200.00 | 1.21 | 0.00 | - | 1 | 46 |
| 142.25 | 0.00 | - | - | 5 | 205.00 | 2.60 | 0.00 | - | 9 | 3 |
| 137.20 | 0.00 | - | - | 5 | 210.00 | 1.70 | 0.00 | - | 7 | 24 |
| 133.00 | 0.00 | - | - | 5 | 215.00 | 1.20 | 0.00 | - | 14 | 33 |
| 131.00 | 0.00 | - | 10 | 15 | 220.00 | 2.93 | 0.00 | - | 10 | 10 |
| 171.00 | 0.00 | - | - | 1 | 225.00 | 3.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 230.00 | 2.52 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 235.00 | 6.45 | 0.00 | - | 2 | 7 |
| 146.87 | 0.00 | - | 1 | 16 | 240.00 | 2.21 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 245.00 | 3.46 | 0.00 | - | 6 | 6 |
| 153.55 | 0.00 | - | 1 | 37 | 250.00 | 2.20 | 0.00 | - | 1 | 82 |
| 139.00 | 0.00 | - | 1 | 0 | 255.00 | 2.73 | 0.00 | - | 1 | 2 |
| 142.93 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
| 106.10 | 0.00 | - | - | 0 | 265.00 | 5.05 | 0.00 | - | 89 | 25 |
| 103.40 | 0.00 | - | 21 | 21 | 270.00 | 5.05 | 0.00 | - | 16 | 27 |
| 97.60 | 0.00 | - | 1 | 24 | 275.00 | 5.85 | 0.00 | - | 32 | 29 |
| 95.72 | 0.00 | - | - | 0 | 280.00 | 4.30 | 0.00 | - | 9 | 62 |
| 108.25 | 0.00 | - | 2 | 10 | 285.00 | 5.27 | 0.00 | - | 11 | 262 |
| 125.51 | 0.00 | - | 14 | 31 | 290.00 | 6.30 | 0.00 | - | 5 | 79 |
| 89.97 | 0.00 | - | 10 | 15 | 295.00 | 7.65 | 0.00 | - | 4 | 5 |
| 103.90 | 0.00 | - | 1 | 15 | 300.00 | 4.76 | 0.00 | - | 1 | 8 |
| 101.91 | 0.00 | - | 1 | 13 | 305.00 | 9.00 | 0.00 | - | 1 | 151 |
| 100.00 | 0.00 | - | 1 | 1 | 310.00 | 6.30 | 0.00 | - | 1 | 7 |
| 95.00 | 0.00 | - | 4 | 11 | 315.00 | 6.60 | 0.00 | - | 1 | 10 |
| 85.00 | 0.00 | - | 1 | 55 | 320.00 | 9.50 | 0.00 | - | 10 | 15 |
| 89.20 | 0.00 | - | 7 | 60 | 325.00 | 8.15 | 0.00 | - | 1 | 136 |
| 85.35 | 0.00 | - | 2 | 22 | 330.00 | 9.27 | 0.00 | - | 9 | 1,706 |
| 89.25 | 0.00 | - | 5 | 40 | 335.00 | 11.90 | 0.00 | - | 14 | 238 |
| 81.85 | 0.00 | - | 2 | 19 | 340.00 | 12.87 | 0.00 | - | 14 | 44 |
| 65.00 | 0.00 | - | 2 | 27 | 345.00 | 12.64 | 0.00 | - | 18 | 105 |
| 63.39 | 0.00 | - | 1 | 24 | 350.00 | 14.50 | 0.00 | - | 1 | 361 |
| 66.54 | 0.00 | - | 2 | 26 | 355.00 | 18.35 | 0.00 | - | 2 | 21 |
| 53.00 | 0.00 | - | 1 | 23 | 360.00 | 11.85 | 0.00 | - | 2 | 16 |
| 53.15 | +1.64 | +3.18% | 1 | 27 | 365.00 | 22.68 | 0.00 | - | 5 | 3 |
| 50.75 | 0.00 | - | 18 | 34 | 370.00 | 17.33 | 0.00 | - | 5 | 20 |
| 46.28 | -0.52 | -1.11% | 1 | 564 | 375.00 | 19.48 | 0.00 | - | 1 | 513 |
| 44.50 | 0.00 | - | 2 | 724 | 380.00 | 23.85 | 0.00 | - | 54 | 1,117 |
| 38.78 | 0.00 | - | 6 | 18 | 385.00 | 24.40 | 0.00 | - | 1 | 10 |
| 33.90 | 0.00 | - | 1 | 72 | 390.00 | 21.20 | 0.00 | - | 1 | 31 |
| 36.65 | 0.00 | - | 1 | 10 | 395.00 | 22.93 | 0.00 | - | 2 | 4 |
| 30.38 | 0.00 | - | 2 | 19 | 400.00 | 25.98 | 0.00 | - | 2 | 15 |
| 30.60 | 0.00 | - | 1 | 9 | 405.00 | 32.00 | 0.00 | - | 4 | 25 |
| 32.85 | 0.00 | - | 28 | 521 | 410.00 | 73.53 | 0.00 | - | 10 | 0 |
| 23.00 | 0.00 | - | 1 | 6 | 415.00 | - | - | - | - | - |
| 20.40 | +1.00 | +5.15% | 1 | 41 | 420.00 | 39.50 | 0.00 | - | 6 | 19 |
| 18.51 | 0.00 | - | 1 | 11 | 425.00 | 88.34 | 0.00 | - | 10 | 0 |
| 16.50 | 0.00 | - | 1 | 110 | 430.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 885 | 450.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
| 10.98 | 0.00 | - | 70 | 184 | 460.00 | - | - | - | - | - |
| 10.42 | 0.00 | - | 38 | 20 | 465.00 | - | - | - | - | - |
| 9.06 | 0.00 | - | 2 | 74 | 470.00 | 132.05 | 0.00 | - | - | 0 |
| 4.92 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 4.88 | 0.00 | - | - | 1 | 485.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 3 | 490.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 13 | 500.00 | 171.52 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 4 | 520.00 | 182.00 | 0.00 | - | - | 0 |
| 1.97 | 0.00 | - | 1 | 2 | 525.00 | 146.48 | 0.00 | - | 1 | 1 |
| 2.04 | 0.00 | - | 1 | 1 | 530.00 | 151.53 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 1 | 565.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 575.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 595.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.