Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
201.46 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 215.00 | 2.25 | 0.00 | - | - | 10 |
- | - | - | - | - | 235.00 | 4.10 | 0.00 | - | 248 | 248 |
- | - | - | - | - | 250.00 | 4.50 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 280.00 | 7.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 290.00 | 7.39 | 0.00 | - | 10 | 5 |
112.00 | 0.00 | - | 10 | 10 | 300.00 | - | - | - | - | - |
103.42 | 0.00 | - | - | 9 | 305.00 | - | - | - | - | - |
111.75 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
98.60 | 0.00 | - | - | 2 | 315.00 | - | - | - | - | - |
- | - | - | - | - | 325.00 | 12.00 | 0.00 | - | - | 20 |
83.33 | 0.00 | - | - | 4 | 340.00 | - | - | - | - | - |
79.97 | 0.00 | - | 4 | 12 | 345.00 | - | - | - | - | - |
75.80 | +0.30 | +0.40% | 23 | 64 | 350.00 | - | - | - | - | - |
68.50 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
66.89 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
62.60 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
62.26 | 0.00 | - | 1 | 0 | 370.00 | 21.20 | 0.00 | - | 1 | 2 |
58.86 | 0.00 | - | 1 | 42 | 375.00 | - | - | - | - | - |
52.77 | -2.73 | -4.92% | 1 | 33 | 380.00 | 25.80 | 0.00 | - | 1 | 1 |
54.00 | 0.00 | - | 13 | 47 | 385.00 | 32.09 | 0.00 | - | - | 5 |
52.50 | 0.00 | - | - | 1 | 390.00 | 29.25 | 0.00 | - | 2 | 3 |
47.55 | 0.00 | - | 1 | 5 | 395.00 | - | - | - | - | - |
49.50 | 0.00 | - | 30 | 30 | 400.00 | 36.32 | 0.00 | - | 20 | 22 |
41.25 | 0.00 | - | - | 1 | 405.00 | 33.96 | 0.00 | - | 3 | 3 |
38.50 | 0.00 | - | 1 | 61 | 410.00 | - | - | - | - | - |
38.81 | 0.00 | - | 30 | 30 | 420.00 | - | - | - | - | - |
30.00 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
21.50 | 0.00 | - | 1 | 7 | 450.00 | - | - | - | - | - |
10.78 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
7.00 | -0.23 | -3.18% | 1 | 6 | 500.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
2.75 | 0.00 | - | - | 10 | 555.00 | - | - | - | - | - |
1.49 | 0.00 | - | 2 | 4 | 590.00 | - | - | - | - | - |