Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.855,47 -1.467,67 (-2,43%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.01 | -0.01 | -50.00% | 3 | 124 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 45 | 170 |
| - | - | - | - | - | 305.00 | 0.02 | 0.00 | - | 90 | 91 |
| - | - | - | - | - | 315.00 | 0.13 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 325.00 | 0.08 | 0.00 | - | 60 | 75 |
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | 5 | 115 |
| - | - | - | - | - | 335.00 | 0.11 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 340.00 | 0.24 | 0.00 | - | 1 | 17 |
| 50.61 | 0.00 | - | 6 | 0 | 345.00 | 0.15 | 0.00 | - | 2 | 12 |
| 38.46 | 0.00 | - | 1 | 1 | 350.00 | 0.04 | -0.03 | -42.86% | 59 | 71 |
| 25.00 | 0.00 | - | 3 | 3 | 355.00 | 0.05 | -0.06 | -54.55% | 1 | 36 |
| - | - | - | - | - | 358.00 | 0.07 | -0.12 | -63.16% | 3 | 12 |
| - | - | - | - | - | 359.00 | 0.52 | 0.00 | - | - | 10 |
| 21.75 | 0.00 | - | 12 | 8 | 360.00 | 0.06 | -0.07 | -53.85% | 212 | 118 |
| - | - | - | - | - | 361.00 | 0.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 362.00 | 0.32 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 364.00 | 0.12 | -0.16 | -57.14% | 10 | 12 |
| 15.60 | 0.00 | - | 2 | 2 | 365.00 | 0.10 | -0.35 | -77.78% | 4 | 74 |
| 13.75 | 0.00 | - | - | 3 | 366.00 | 0.26 | 0.00 | - | 1,705 | 1,704 |
| - | - | - | - | - | 367.00 | 0.11 | -0.42 | -79.25% | 20 | 112 |
| 13.77 | 0.00 | - | 40 | 18 | 368.00 | 0.13 | -0.58 | -81.69% | 143 | 231 |
| 11.88 | 0.00 | - | 2 | 20 | 369.00 | 0.18 | -0.23 | -56.10% | 53 | 67 |
| 11.95 | 0.00 | - | 2 | 22 | 370.00 | 0.18 | -0.32 | -64.00% | 3,641 | 1,390 |
| 9.67 | 0.00 | - | 6 | 15 | 371.00 | 0.23 | -0.50 | -68.49% | 42 | 472 |
| 10.15 | 0.00 | - | 16 | 13 | 372.00 | 0.29 | -0.41 | -58.57% | 30 | 356 |
| 10.58 | +0.98 | +10.21% | 1 | 8 | 372.50 | 0.40 | -0.40 | -50.00% | 5 | 109 |
| 11.85 | 0.00 | - | 30 | 54 | 373.00 | 0.35 | -0.38 | -52.05% | 34 | 261 |
| 8.58 | +1.88 | +28.06% | 7 | 38 | 374.00 | 0.44 | -0.60 | -57.69% | 45 | 177 |
| 9.10 | +2.40 | +35.82% | 14 | 32 | 375.00 | 0.52 | -0.53 | -50.48% | 143 | 134 |
| 6.96 | +0.91 | +15.04% | 16 | 33 | 376.00 | 0.69 | -0.71 | -50.71% | 123 | 330 |
| 6.65 | +0.65 | +10.83% | 132 | 145 | 377.00 | 0.83 | -0.61 | -42.36% | 194 | 276 |
| 5.95 | +0.20 | +3.48% | 47 | 90 | 378.00 | 1.06 | -0.20 | -15.87% | 758 | 238 |
| 5.10 | -0.10 | -1.92% | 37 | 90 | 379.00 | 1.29 | -0.70 | -35.18% | 123 | 220 |
| 4.82 | +0.98 | +25.52% | 165 | 198 | 380.00 | 1.57 | -0.94 | -37.45% | 275 | 247 |
| 3.74 | +0.29 | +8.41% | 132 | 114 | 381.00 | 1.86 | -0.96 | -34.04% | 764 | 84 |
| 3.15 | +0.31 | +10.92% | 670 | 242 | 382.00 | 2.24 | -1.36 | -37.78% | 440 | 1,636 |
| 2.87 | +0.40 | +16.19% | 225 | 156 | 382.50 | 2.55 | -1.85 | -42.05% | 322 | 88 |
| 2.60 | -0.02 | -0.76% | 581 | 68 | 383.00 | 2.80 | -1.55 | -35.63% | 304 | 112 |
| 2.08 | -0.12 | -5.45% | 259 | 266 | 384.00 | 3.30 | -1.55 | -31.96% | 38 | 225 |
| 1.65 | -0.20 | -10.81% | 577 | 258 | 385.00 | 3.50 | -1.98 | -36.13% | 23 | 134 |
| 1.31 | +0.09 | +7.38% | 226 | 254 | 386.00 | 4.44 | -1.21 | -21.42% | 7 | 68 |
| 0.97 | -0.02 | -2.02% | 102 | 353 | 387.00 | 5.30 | -1.38 | -20.66% | 517 | 74 |
| 0.91 | +0.04 | +4.60% | 128 | 157 | 387.50 | 10.02 | 0.00 | - | 1 | 48 |
| 0.70 | +0.04 | +6.06% | 93 | 3,114 | 388.00 | 5.95 | -2.17 | -26.72% | 14 | 642 |
| 0.62 | +0.03 | +5.08% | 120 | 165 | 389.00 | 6.85 | -1.65 | -19.41% | 2 | 51 |
| 0.38 | -0.02 | -5.00% | 293 | 2,556 | 390.00 | 7.15 | -3.16 | -30.65% | 7 | 321 |
| 0.29 | -0.04 | -12.12% | 38 | 401 | 391.00 | 9.02 | -0.73 | -7.49% | 2 | 133 |
| 0.18 | -0.04 | -18.18% | 83 | 525 | 392.00 | 13.79 | 0.00 | - | 2 | 6 |
| 0.17 | -0.66 | -79.52% | 4 | 35 | 392.50 | 13.69 | 0.00 | - | 1 | 17 |
| 0.18 | -0.02 | -10.00% | 23 | 111 | 393.00 | 10.31 | -0.02 | -0.19% | 2 | 0 |
| 0.12 | +0.01 | +9.09% | 29 | 535 | 394.00 | 14.65 | 0.00 | - | 1 | 1 |
| 0.11 | +0.04 | +57.14% | 103 | 192 | 395.00 | 17.02 | 0.00 | - | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 6 | 73 | 396.00 | 15.05 | -4.40 | -22.62% | 80 | 5 |
| 0.06 | 0.00 | - | 34 | 200 | 397.00 | 17.15 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 81 | 397.50 | 7.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 63 | 178 | 398.00 | 9.67 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 6 | 410 | 399.00 | 17.90 | 0.00 | - | 140 | 0 |
| 0.04 | 0.00 | - | 9 | 423 | 400.00 | 10.25 | 0.00 | - | 50 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 525 | 401.00 | 14.45 | 0.00 | - | 100 | 0 |
| 0.02 | -0.05 | -71.43% | 15 | 61 | 402.00 | 10.97 | 0.00 | - | - | 0 |
| 0.01 | -0.07 | -87.50% | 1 | 77 | 402.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 542 | 403.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 17 | 404.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 63 | 405.00 | 9.91 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 1 | 2 | 406.00 | 9.88 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 3 | 20 | 407.00 | 10.68 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 408.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,654 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3,038 | 420.00 | 22.20 | 0.00 | - | 200 | 0 |
| 0.04 | 0.00 | - | 4 | 6 | 425.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 3 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 435.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.