DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
5 giugno 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----120.000.040.00-50351
-----125.000.120.00--8
-----135.000.040.00--55
-----140.000.110.00--2
-----145.000.100.00-11
-----150.000.030.00-1572
-----155.000.100.00-13
90.950.00--0160.000.010.00-154
-----165.000.040.00-117137
-----170.000.040.00-1103
-----175.000.090.00-425
-----180.000.050.00-43164
67.050.00--1185.000.010.00-114
-----190.000.090.00-664
59.200.00-50193.000.010.00-118
-----194.000.880.00--1
-----195.000.040.00-245
-----196.000.110.00-23
-----198.000.120.00-57
-----199.000.850.00-512
57.300.00-40200.000.010.00-821,284
-----205.000.040.00-2578
41.100.00-12210.000.080.00-16124
21.970.00--5215.000.120.00-1883
-----219.000.060.00-135
34.520.00-1115220.000.020.00-7193
-----221.000.020.00-320
-----222.000.130.00-3452
-----223.000.750.00-2024
32.700.00-10224.000.080.00-324
19.910.00-1216225.000.030.00-71218
20.050.00-12226.000.080.00-1122
27.940.00-11227.000.110.00-3457
17.380.00-5225228.000.050.00-2066
28.150.00-71229.000.070.00-269
25.240.00-131230.000.040.00-97441
21.000.00-33231.000.080.00-5165
22.650.00-110232.000.070.00-48153
23.900.00-217233.000.090.00-1740
23.600.00-26234.000.100.00-431,843
22.280.00-466235.000.110.00-183359
16.880.00-4075236.000.130.00-32237
18.000.00-125237.000.240.00-10109
9.250.00-257238.000.190.00-856
15.850.00-2082239.000.210.00-73273
15.580.00-2147240.000.200.00-390723
16.350.00-411241.000.250.00-68118
12.950.00-11136242.000.330.00-73278
12.850.00-2188243.000.440.00-253152
11.250.00-21119244.000.510.00-101227
10.710.00-13215245.000.510.00-504780
9.200.00-12116246.000.610.00-192452
9.140.00-34216247.000.710.00-87280
8.200.00-2178248.000.990.00-198442
7.300.00-28115249.001.080.00-205262
6.430.00-24527250.001.370.00-4691,095
5.950.00-356478251.001.600.00-187464
5.110.00-129646252.001.750.00-2471,969
4.370.00-137223253.002.150.00-262493
3.500.00-2,255505254.002.400.00-4021,070
3.090.00-872390255.002.860.00-3,2033,703
2.520.00-182255256.003.300.00-5698
2.010.00-630576257.003.750.00-30113
1.460.00-581447258.004.200.00-2549
1.270.00-180342259.004.900.00-1278
0.880.00-4721,822260.005.900.00-4673
0.580.00-125300261.006.400.00-1021
0.420.00-211252262.007.740.00-1037
0.320.00-187217263.009.070.00-44
0.210.00-196156264.0011.470.00-55
0.150.00-1891,106265.0010.450.00-330
0.100.00-3048266.00-----
0.060.00-80187267.00-----
0.020.00-66490270.0017.800.00-4127
0.030.00-74159275.0024.750.00-22
0.030.00-1047280.0025.500.00-19
0.040.00-25171285.00-----
0.010.00-1519290.00-----
0.060.00-12295.00-----
0.030.00--1300.00-----
-----315.0062.950.00--6
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità