Italia markets open in 1 hour 16 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.058,14 +429,66 (+1,14%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.989,46 +84,90 (+0,14%) CMC Crypto 200
1.386,55 +3,98 (+0,29%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00300000 | 2024-04-15 3:54PM EDT | 300.00 | 78.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240426C00310000 | 2024-04-08 12:00PM EDT | 310.00 | 79.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240426C00335000 | 2024-03-15 3:21PM EDT | 335.00 | 54.20 | 43.15 | 47.20 | 0.00 | - | 1 | 4 | 178.08% |
| DIA240426C00340000 | 2024-04-15 3:54PM EDT | 340.00 | 38.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240426C00345000 | 2024-04-23 2:05PM EDT | 345.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240426C00355000 | 2024-04-24 10:24AM EDT | 355.00 | 29.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240426C00360000 | 2024-04-25 12:32PM EDT | 360.00 | 19.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240426C00365000 | 2024-04-25 12:35PM EDT | 365.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240426C00368000 | 2024-04-19 1:57PM EDT | 368.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240426C00369000 | 2024-04-25 12:37PM EDT | 369.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240426C00370000 | 2024-04-25 12:43PM EDT | 370.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1,624 | 0 | 0.00% |
| DIA240426C00371000 | 2024-04-19 2:58PM EDT | 371.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240426C00372000 | 2024-04-25 11:14AM EDT | 372.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DIA240426C00373000 | 2024-04-25 11:58AM EDT | 373.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA240426C00374000 | 2024-04-25 3:57PM EDT | 374.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA240426C00375000 | 2024-04-25 2:42PM EDT | 375.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DIA240426C00376000 | 2024-04-25 1:50PM EDT | 376.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DIA240426C00377000 | 2024-04-25 2:48PM EDT | 377.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| DIA240426C00377500 | 2024-04-25 2:28PM EDT | 377.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.00% |
| DIA240426C00378000 | 2024-04-25 4:01PM EDT | 378.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 0.00% |
| DIA240426C00379000 | 2024-04-25 4:13PM EDT | 379.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,441 | 0 | 0.00% |
| DIA240426C00380000 | 2024-04-25 4:14PM EDT | 380.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,141 | 0 | 0.00% |
| DIA240426C00381000 | 2024-04-25 4:14PM EDT | 381.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 0.20% |
| DIA240426C00382000 | 2024-04-25 4:14PM EDT | 382.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,270 | 0 | 1.56% |
| DIA240426C00382500 | 2024-04-25 3:58PM EDT | 382.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| DIA240426C00383000 | 2024-04-25 4:09PM EDT | 383.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 3.13% |
| DIA240426C00384000 | 2024-04-25 4:00PM EDT | 384.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 3.13% |
| DIA240426C00385000 | 2024-04-25 4:05PM EDT | 385.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 6.25% |
| DIA240426C00386000 | 2024-04-25 3:59PM EDT | 386.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| DIA240426C00387000 | 2024-04-25 3:51PM EDT | 387.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
| DIA240426C00387500 | 2024-04-25 3:55PM EDT | 387.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DIA240426C00388000 | 2024-04-25 4:07PM EDT | 388.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| DIA240426C00389000 | 2024-04-25 3:51PM EDT | 389.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| DIA240426C00390000 | 2024-04-25 4:00PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| DIA240426C00391000 | 2024-04-25 3:51PM EDT | 391.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| DIA240426C00392000 | 2024-04-25 1:43PM EDT | 392.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DIA240426C00392500 | 2024-04-25 1:29PM EDT | 392.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA240426C00393000 | 2024-04-25 1:00PM EDT | 393.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DIA240426C00394000 | 2024-04-25 3:47PM EDT | 394.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| DIA240426C00395000 | 2024-04-25 12:21PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240426C00396000 | 2024-04-25 10:35AM EDT | 396.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240426C00397000 | 2024-04-18 1:17PM EDT | 397.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA240426C00397500 | 2024-04-24 9:47AM EDT | 397.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240426C00398000 | 2024-04-25 9:37AM EDT | 398.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DIA240426C00399000 | 2024-04-22 12:15PM EDT | 399.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240426C00400000 | 2024-04-24 11:32AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240426C00401000 | 2024-04-24 11:32AM EDT | 401.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240426C00402000 | 2024-04-23 1:04PM EDT | 402.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DIA240426C00403000 | 2024-04-15 3:48PM EDT | 403.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA240426C00404000 | 2024-04-17 11:13AM EDT | 404.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DIA240426C00405000 | 2024-04-25 10:50AM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DIA240426C00406000 | 2024-04-18 9:43AM EDT | 406.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240426C00407000 | 2024-04-11 9:59AM EDT | 407.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240426C00408000 | 2024-04-22 12:17PM EDT | 408.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIA240426C00409000 | 2024-04-22 9:30AM EDT | 409.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DIA240426C00410000 | 2024-04-18 9:43AM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240426C00415000 | 2024-04-09 10:08AM EDT | 415.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIA240426C00420000 | 2024-04-09 10:59AM EDT | 420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA240426C00425000 | 2024-04-19 2:24PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA240426C00440000 | 2024-04-04 2:10PM EDT | 440.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00280000 | 2024-04-16 3:55PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| DIA240426P00285000 | 2024-04-16 3:22PM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIA240426P00290000 | 2024-04-16 3:22PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DIA240426P00300000 | 2024-04-15 2:32PM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIA240426P00310000 | 2024-04-22 9:30AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DIA240426P00315000 | 2024-04-22 10:49AM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA240426P00320000 | 2024-04-12 2:27PM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA240426P00325000 | 2024-04-17 1:20PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIA240426P00330000 | 2024-04-22 12:49PM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DIA240426P00335000 | 2024-04-19 3:55PM EDT | 335.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA240426P00338000 | 2024-04-19 11:23AM EDT | 338.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA240426P00340000 | 2024-04-22 12:48PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DIA240426P00343000 | 2024-04-22 9:35AM EDT | 343.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA240426P00344000 | 2024-04-24 3:23PM EDT | 344.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA240426P00345000 | 2024-04-22 12:00PM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA240426P00346000 | 2024-04-16 1:30PM EDT | 346.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIA240426P00348000 | 2024-04-19 12:19PM EDT | 348.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| DIA240426P00349000 | 2024-04-19 10:26AM EDT | 349.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA240426P00350000 | 2024-04-24 1:08PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240426P00352000 | 2024-04-18 11:34AM EDT | 352.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA240426P00354000 | 2024-04-16 2:13PM EDT | 354.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA240426P00355000 | 2024-04-24 3:23PM EDT | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240426P00356000 | 2024-04-25 10:31AM EDT | 356.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DIA240426P00357000 | 2024-04-25 3:03PM EDT | 357.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA240426P00358000 | 2024-04-22 12:21PM EDT | 358.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240426P00359000 | 2024-04-23 11:21AM EDT | 359.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA240426P00360000 | 2024-04-25 10:00AM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA240426P00361000 | 2024-04-24 12:22PM EDT | 361.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| DIA240426P00362000 | 2024-04-22 12:15PM EDT | 362.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DIA240426P00363000 | 2024-04-25 3:03PM EDT | 363.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| DIA240426P00364000 | 2024-04-25 10:58AM EDT | 364.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA240426P00365000 | 2024-04-25 2:25PM EDT | 365.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DIA240426P00366000 | 2024-04-25 2:34PM EDT | 366.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIA240426P00367000 | 2024-04-25 3:51PM EDT | 367.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| DIA240426P00368000 | 2024-04-25 3:50PM EDT | 368.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DIA240426P00369000 | 2024-04-25 3:51PM EDT | 369.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| DIA240426P00370000 | 2024-04-25 3:58PM EDT | 370.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| DIA240426P00371000 | 2024-04-25 3:40PM EDT | 371.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| DIA240426P00372000 | 2024-04-25 4:14PM EDT | 372.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 12.50% |
| DIA240426P00373000 | 2024-04-25 4:14PM EDT | 373.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 12.50% |
| DIA240426P00374000 | 2024-04-25 4:04PM EDT | 374.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| DIA240426P00375000 | 2024-04-25 4:04PM EDT | 375.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| DIA240426P00376000 | 2024-04-25 3:59PM EDT | 376.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| DIA240426P00377000 | 2024-04-25 4:01PM EDT | 377.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,512 | 0 | 6.25% |
| DIA240426P00377500 | 2024-04-25 4:04PM EDT | 377.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 3.13% |
| DIA240426P00378000 | 2024-04-25 3:55PM EDT | 378.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,328 | 0 | 3.13% |
| DIA240426P00379000 | 2024-04-25 4:09PM EDT | 379.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 3.13% |
| DIA240426P00380000 | 2024-04-25 4:11PM EDT | 380.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4,450 | 0 | 1.56% |
| DIA240426P00381000 | 2024-04-25 4:02PM EDT | 381.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| DIA240426P00382000 | 2024-04-25 3:58PM EDT | 382.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 0.00% |
| DIA240426P00382500 | 2024-04-25 3:58PM EDT | 382.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| DIA240426P00383000 | 2024-04-25 3:33PM EDT | 383.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| DIA240426P00384000 | 2024-04-25 3:59PM EDT | 384.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| DIA240426P00385000 | 2024-04-25 3:28PM EDT | 385.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 0.00% |
| DIA240426P00386000 | 2024-04-25 3:12PM EDT | 386.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DIA240426P00387000 | 2024-04-25 3:58PM EDT | 387.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DIA240426P00387500 | 2024-04-25 9:53AM EDT | 387.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240426P00388000 | 2024-04-25 3:58PM EDT | 388.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240426P00389000 | 2024-04-25 2:40PM EDT | 389.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240426P00390000 | 2024-04-25 9:36AM EDT | 390.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240426P00391000 | 2024-04-25 3:59PM EDT | 391.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DIA240426P00392000 | 2024-04-25 3:56PM EDT | 392.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| DIA240426P00392500 | 2024-04-22 3:19PM EDT | 392.50 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240426P00393000 | 2024-04-25 3:44PM EDT | 393.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240426P00394000 | 2024-04-16 10:57AM EDT | 394.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
| DIA240426P00395000 | 2024-04-25 3:46PM EDT | 395.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DIA240426P00396000 | 2024-04-10 4:06PM EDT | 396.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240426P00397000 | 2024-04-25 3:59PM EDT | 397.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA240426P00397500 | 2024-04-09 11:17AM EDT | 397.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240426P00398000 | 2024-04-11 12:08PM EDT | 398.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240426P00399000 | 2024-04-10 3:48PM EDT | 399.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA240426P00400000 | 2024-04-25 3:46PM EDT | 400.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DIA240426P00401000 | 2024-04-09 10:34AM EDT | 401.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240426P00402000 | 2024-04-01 10:02AM EDT | 402.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA240426P00403000 | 2024-03-22 10:01AM EDT | 403.00 | 6.97 | 21.00 | 25.50 | 0.00 | - | 1 | 0 | 93.07% |
| DIA240426P00404000 | 2024-04-10 9:30AM EDT | 404.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240426P00410000 | 2024-04-11 3:21PM EDT | 410.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.