Italia markets open in 5 hours 12 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.172,56 -101,49 (-0,27%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.319,34 -2.789,33 (-4,97%) CMC Crypto 200
1.264,66 -74,40 (-5,56%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 245 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 145 | 149 |
| 78.45 | 0.00 | - | 3 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 10 | 30 |
| 86.50 | 0.00 | - | 4 | 120 | 2024-06-21 | 0.16 | 0.00 | - | 20 | 1,040 |
| 90.50 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.30 | 0.00 | - | 1 | 85 |
| 87.55 | 0.00 | - | 25 | 25 | 2024-09-20 | 1.41 | 0.00 | - | 1 | 32 |
| 55.32 | 0.00 | - | - | 13 | 2024-09-30 | 1.69 | 0.00 | - | 2 | 294 |
| 101.50 | 0.00 | - | 2 | 44 | 2024-12-20 | 1.85 | +0.06 | +3.35% | 1 | 548 |
| - | - | - | - | - | 2024-12-31 | 1.97 | 0.00 | - | 2 | 12 |
| 90.80 | -0.20 | -0.22% | 23 | 154 | 2025-01-17 | 1.43 | -0.55 | -27.78% | 1,401 | 1,089 |
| - | - | - | - | - | 2025-03-31 | 3.20 | 0.00 | - | - | 4 |
| 96.85 | 0.00 | - | 5 | 31 | 2025-06-20 | 3.84 | 0.00 | - | 4 | 15 |
| 99.59 | 0.00 | - | 3 | 10 | 2025-12-19 | 5.33 | 0.00 | - | 1 | 3 |
| 103.90 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.76 | 0.00 | - | 1 | 8 |
| 112.00 | 0.00 | - | 10 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.