Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.330,20 +901,38 (+1,54%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 130 | 155 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | - | 40 |
| 82.44 | 0.00 | - | 3 | 9 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 757 |
| 86.85 | 0.00 | - | 16 | 18 | 2024-06-28 | 1.11 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.65 | 0.00 | - | 10 | 149 |
| 52.35 | 0.00 | - | - | 1 | 2024-09-30 | 0.80 | 0.00 | - | 10 | 124 |
| 62.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.05 | 0.00 | - | 4,664 | 3,536 |
| 90.44 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.05 | 0.00 | - | 10 | 13 |
| 94.95 | 0.00 | - | 1 | 42 | 2025-01-17 | 3.39 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2025-03-31 | 4.05 | 0.00 | - | 1 | 1 |
| 87.81 | 0.00 | - | 1 | 31 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 2 |
| 97.39 | 0.00 | - | 2 | 3 | 2025-12-19 | 5.53 | 0.00 | - | 18 | 168 |
| 101.91 | 0.00 | - | 1 | 13 | 2026-01-16 | 5.78 | 0.00 | - | 18 | 169 |
| 103.42 | 0.00 | - | - | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.