Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.548,65 +3.270,67 (+5,92%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 50 | 116 |
| 53.06 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.02 | -0.05 | -71.43% | 1 | 113 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 2 | 4 |
| 54.40 | 0.00 | - | 2 | 884 | 2024-06-21 | 0.24 | -0.10 | -29.41% | 2 | 2,080 |
| 61.19 | 0.00 | - | 1 | 17 | 2024-06-28 | 0.53 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2024-07-19 | 0.79 | 0.00 | - | 1 | 14 |
| 56.23 | 0.00 | - | 20 | 14 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 1,314 |
| 66.66 | 0.00 | - | 1 | 1 | 2024-09-30 | 1.76 | 0.00 | - | 23 | 422 |
| 72.65 | 0.00 | - | 1 | 129 | 2024-12-20 | 3.20 | 0.00 | - | 7 | 443 |
| 77.57 | 0.00 | - | 1 | 1 | 2024-12-31 | 3.35 | 0.00 | - | 6 | 60 |
| 62.80 | 0.00 | - | 2 | 161 | 2025-01-17 | 3.93 | 0.00 | - | 1 | 590 |
| 77.51 | 0.00 | - | 2 | 29 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 15 |
| 80.13 | 0.00 | - | 2 | 1,011 | 2025-12-19 | 8.65 | 0.00 | - | 1 | 2,008 |
| 85.35 | 0.00 | - | 2 | 22 | 2026-01-16 | 9.27 | 0.00 | - | 9 | 1,706 |
© 2024 Yahoo. Tutti i diritti riservati.