Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 2 | 0 |
65.89 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 0 |
47.70 | 0.00 | - | 5 | 25 | 2024-06-28 | 1.40 | 0.00 | - | 10 | 40 |
- | - | - | - | - | 2024-07-12 | 0.22 | 0.00 | - | - | - |
- | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-08-16 | 0.86 | 0.00 | - | 25 | 0 |
64.00 | 0.00 | - | 64 | 0 | 2024-09-20 | 1.36 | 0.00 | - | 10 | 0 |
40.00 | 0.00 | - | 1 | 402 | 2024-09-30 | 1.51 | 0.00 | - | 10 | 0 |
55.75 | 0.00 | - | 2 | 124 | 2024-12-20 | 2.67 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 2024-12-31 | 3.23 | 0.00 | - | 4 | 0 |
60.65 | 0.00 | - | 3 | 295 | 2025-01-17 | 4.00 | 0.00 | - | 8 | 974 |
- | - | - | - | - | 2025-03-31 | 2.99 | 0.00 | - | 5 | 0 |
71.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 2 | 0 |
76.54 | 0.00 | - | 4 | 5 | 2025-12-19 | 10.24 | 0.00 | - | 5 | 241 |
89.25 | 0.00 | - | 5 | 40 | 2026-01-16 | 11.90 | 0.00 | - | 14 | 238 |