Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.237,75 +2.896,55 (+5,23%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 32 | 44 |
| 44.05 | 0.00 | - | 3 | 15 | 2024-05-17 | 0.04 | -0.05 | -55.56% | 4 | 464 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.30 | -71.43% | 26 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 3 | 11 |
| 41.21 | 0.00 | - | 3 | 1,453 | 2024-06-21 | 0.37 | -0.13 | -26.00% | 8 | 4,274 |
| 56.07 | 0.00 | - | 1 | 46 | 2024-06-28 | 0.75 | 0.00 | - | 52 | 392 |
| 42.36 | 0.00 | - | 3 | 2 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 2024-09-20 | 2.23 | 0.00 | - | 1 | 1,139 |
| 54.15 | 0.00 | - | 1 | 6 | 2024-09-30 | 2.31 | 0.00 | - | 1 | 980 |
| 56.30 | 0.00 | - | 1 | 1,599 | 2024-12-20 | 3.50 | -0.45 | -11.39% | 2 | 1,036 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 4.35 | 0.00 | - | 3 | 27 |
| 53.75 | 0.00 | - | 5 | 274 | 2025-01-17 | 4.62 | 0.00 | - | 3 | 2,825 |
| - | - | - | - | - | 2025-03-31 | 5.70 | 0.00 | - | 1 | 10 |
| 72.99 | 0.00 | - | 1 | 11 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 2,003 |
| 70.15 | 0.00 | - | 3 | 6 | 2025-12-19 | 12.22 | 0.00 | - | 10 | 14 |
| 81.85 | 0.00 | - | 2 | 19 | 2026-01-16 | 12.87 | 0.00 | - | 14 | 44 |
| 83.33 | 0.00 | - | - | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.