Italia markets close in 8 hours 7 minutes
FTSE MIB
34.220,19 +233,29 (+0,69%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,60 +0,12 (+0,15%) Bitcoin EUR
59.134,62 -508,46 (-0,85%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 13 | 0 |
| 38.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 15 | 0 |
| 43.28 | 0.00 | - | 30 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 0 |
| 36.37 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 3 | 0 |
| 36.76 | 0.00 | - | - | 0 | 2024-06-07 | 0.25 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 3 | 0 |
| 45.31 | 0.00 | - | 2 | 766 | 2024-06-28 | 0.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.07 | 0.00 | - | 5 | 0 |
| 43.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.76 | 0.00 | - | 13 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.93 | 0.00 | - | 13 | 0 |
| 63.05 | 0.00 | - | 1 | 5,157 | 2024-12-20 | 3.87 | 0.00 | - | 1 | 0 |
| 54.80 | 0.00 | - | - | 0 | 2024-12-31 | 5.35 | 0.00 | - | 5 | 0 |
| 58.70 | 0.00 | - | 1 | 47 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 0 |
| 70.53 | 0.00 | - | 7 | 2 | 2025-06-20 | 10.00 | 0.00 | - | 62 | 0 |
| 64.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.80 | 0.00 | - | 7 | 0 |
| 65.00 | 0.00 | - | 2 | 27 | 2026-01-16 | 10.99 | 0.00 | - | 10 | 0 |
| 79.97 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.