Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.693,24 -312,56 (-0,53%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.53 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 128 | 547 |
| 32.95 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 22 | 126 |
| 29.95 | 0.00 | - | - | 1 | 2024-05-24 | 0.09 | -0.06 | -40.00% | 38 | 228 |
| 39.99 | +6.74 | +20.27% | 3 | 4 | 2024-05-31 | 0.14 | -0.04 | -22.22% | 3 | 83 |
| - | - | - | - | - | 2024-06-07 | 0.20 | -0.06 | -23.08% | 2 | 7 |
| - | - | - | - | - | 2024-06-14 | 1.29 | 0.00 | - | - | 10 |
| 33.40 | 0.00 | - | 1 | 3,044 | 2024-06-21 | 0.41 | -0.09 | -18.00% | 12 | 6,184 |
| 34.00 | 0.00 | - | 1 | 320 | 2024-06-28 | 0.60 | 0.00 | - | 40 | 331 |
| 36.37 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.78 | -0.12 | -13.33% | 21 | 59 |
| - | - | - | - | - | 2024-09-20 | 2.14 | 0.00 | - | 101 | 934 |
| 41.57 | 0.00 | - | 1 | 8 | 2024-09-30 | 2.40 | 0.00 | - | 100 | 633 |
| 46.75 | 0.00 | - | 1 | 1,293 | 2024-12-20 | 4.42 | 0.00 | - | 4 | 2,771 |
| 52.97 | 0.00 | - | 1 | 1 | 2024-12-31 | 6.16 | 0.00 | - | 5 | 320 |
| 48.55 | 0.00 | - | 1 | 128 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 849 |
| - | - | - | - | - | 2025-03-31 | 7.90 | 0.00 | - | 2 | 2 |
| 59.50 | 0.00 | - | 3 | 539 | 2025-06-20 | 12.12 | 0.00 | - | 1 | 92 |
| 69.54 | 0.00 | - | 3 | 732 | 2025-12-19 | 14.60 | 0.00 | - | 10 | 174 |
| 63.39 | 0.00 | - | 1 | 24 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 361 |
| 78.50 | +2.70 | +3.56% | 60 | 87 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.