Italia markets closed
Dow Jones
39.868,83 +310,72 (+0,79%) Nasdaq
16.740,30 +229,12 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,56 +4.103,14 (+7,25%) CMC Crypto 200
1.386,38 +118,43 (+9,34%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Prezzo d'esercizio:355.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.46 | +16.42 | +58.56% | 1 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 391 |
| 31.46 | 0.00 | - | - | 1 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 12 | 235 |
| 44.00 | +14.98 | +51.62% | 11 | 14 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 34 | 39 |
| 40.53 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.17 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.28 | 0.00 | - | 1 | 11 |
| 41.32 | 0.00 | - | 3 | 490 | 2024-06-21 | 0.23 | -0.16 | -41.03% | 5 | 1,075 |
| 42.04 | 0.00 | - | 39 | 334 | 2024-06-28 | 0.42 | 0.00 | - | 6 | 235 |
| 43.04 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.63 | -0.03 | -4.55% | 1 | 34 |
| 37.94 | 0.00 | - | 1 | 21 | 2024-09-20 | 1.79 | 0.00 | - | 20 | 2,399 |
| 50.00 | +7.78 | +18.43% | 1 | 11 | 2024-09-30 | 2.10 | 0.00 | - | 20 | 2,249 |
| 51.85 | 0.00 | - | 5 | 87 | 2024-12-20 | 3.40 | -0.39 | -10.29% | 1 | 638 |
| 48.57 | 0.00 | - | 1 | 60 | 2024-12-31 | 4.05 | 0.00 | - | 28 | 41 |
| 52.60 | 0.00 | - | 1 | 1,960 | 2025-01-17 | 4.31 | 0.00 | - | 1 | 2,816 |
| 54.16 | 0.00 | - | 10 | 16 | 2025-06-20 | 8.25 | 0.00 | - | 6 | 103 |
| 53.10 | 0.00 | - | 8 | 1,516 | 2025-12-19 | 12.72 | 0.00 | - | 20 | 1,524 |
| 67.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 18.35 | 0.00 | - | 2 | 21 |
| 68.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.