Italia markets close in 2 hours 22 minutes
FTSE MIB
34.186,31 +199,41 (+0,59%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,98 -0,50 (-0,64%) Bitcoin EUR
59.032,78 +15,75 (+0,03%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 9 | 179 |
| 28.10 | 0.00 | - | 1 | 55 | 2024-05-17 | 0.10 | 0.00 | - | 27 | 613 |
| 24.67 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 7 | 387 |
| 22.08 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.30 | 0.00 | - | 27 | 54 |
| 24.53 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.43 | 0.00 | - | 1 | 38 |
| 29.40 | 0.00 | - | 3 | 3 | 2024-06-14 | 1.03 | 0.00 | - | 5 | 14 |
| 26.24 | 0.00 | - | 15 | 1,268 | 2024-06-21 | 0.70 | 0.00 | - | 203 | 1,731 |
| 24.15 | 0.00 | - | 26 | 819 | 2024-06-28 | 1.10 | 0.00 | - | 1 | 438 |
| 27.23 | 0.00 | - | 2 | 33 | 2024-07-19 | 0.99 | 0.00 | - | 3 | 149 |
| 29.43 | 0.00 | - | 6 | 23 | 2024-09-20 | 2.96 | 0.00 | - | 5 | 1,067 |
| 31.88 | 0.00 | - | 1 | 15 | 2024-09-30 | 3.40 | 0.00 | - | 3 | 677 |
| 38.29 | 0.00 | - | 2 | 1,603 | 2024-12-20 | 7.25 | 0.00 | - | 2 | 4,399 |
| 36.65 | 0.00 | - | 2 | 1,614 | 2024-12-31 | 6.10 | 0.00 | - | 11 | 59 |
| 40.87 | 0.00 | - | 6 | 230 | 2025-01-17 | 6.55 | 0.00 | - | 8 | 347 |
| - | - | - | - | - | 2025-03-31 | 11.10 | 0.00 | - | - | 1 |
| 48.07 | 0.00 | - | 2 | 7 | 2025-06-20 | 13.40 | 0.00 | - | 1 | 436 |
| 61.82 | 0.00 | - | 1 | 281 | 2025-12-19 | 16.30 | 0.00 | - | 1,700 | 1,712 |
| 53.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 11.85 | 0.00 | - | 2 | 16 |
| 66.89 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.