Italia markets close in 5 hours 35 minutes
FTSE MIB
33.935,39 +306,18 (+0,91%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
60.507,62 +1.327,27 (+2,24%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:365.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 0 |
| 22.62 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 206 | 0 |
| 27.00 | 0.00 | - | - | 0 | 2024-05-24 | 0.32 | 0.00 | - | 15 | 0 |
| 22.40 | 0.00 | - | - | 0 | 2024-05-31 | 0.49 | 0.00 | - | 259 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.30 | 0.00 | - | 2 | 0 |
| 24.18 | 0.00 | - | 15 | 0 | 2024-06-21 | 1.12 | 0.00 | - | 37 | 0 |
| 24.48 | 0.00 | - | 10 | 0 | 2024-06-28 | 1.94 | 0.00 | - | 3 | 0 |
| 20.37 | 0.00 | - | 5 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 0 |
| 25.79 | 0.00 | - | 7 | 0 | 2024-09-20 | 3.81 | 0.00 | - | 35 | 0 |
| 37.50 | 0.00 | - | 1 | 313 | 2024-09-30 | 4.00 | 0.00 | - | 23 | 0 |
| 33.73 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.65 | 0.00 | - | 1 | 0 |
| 32.66 | 0.00 | - | 2 | 0 | 2024-12-31 | 8.55 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-31 | 11.60 | 0.00 | - | - | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.86 | 0.00 | - | 37 | 0 |
| 52.87 | 0.00 | - | 2 | 0 | 2025-12-19 | 15.62 | 0.00 | - | 3 | 0 |
| 51.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.68 | 0.00 | - | 5 | 3 |
| 62.60 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.