Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.208,47 +2.889,95 (+5,22%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 3 | 8 | 2024-05-10 | 0.06 | -0.18 | -75.00% | 21 | 494 |
| 17.88 | +6.58 | +58.23% | 8 | 54 | 2024-05-17 | 0.28 | -0.45 | -61.64% | 463 | 1,413 |
| - | - | - | - | - | 2024-05-24 | 0.52 | -0.58 | -52.73% | 47 | 122 |
| 17.30 | 0.00 | - | - | 2 | 2024-05-31 | 0.74 | -0.86 | -53.75% | 10 | 84 |
| - | - | - | - | - | 2024-06-07 | 1.02 | -1.09 | -51.66% | 25 | 24 |
| 19.65 | +3.45 | +21.30% | 16 | 1,183 | 2024-06-21 | 1.60 | -0.86 | -34.96% | 174 | 1,601 |
| 14.62 | 0.00 | - | 34 | 373 | 2024-06-28 | 1.83 | -1.52 | -45.37% | 3 | 320 |
| 16.89 | 0.00 | - | 1 | 37 | 2024-07-19 | 2.55 | -1.16 | -31.27% | 15 | 42 |
| 26.70 | +4.20 | +18.67% | 1 | 33 | 2024-09-20 | 4.45 | -1.75 | -28.23% | 105 | 1,498 |
| 27.00 | 0.00 | - | 2 | 144 | 2024-09-30 | 5.14 | -1.71 | -24.96% | 76 | 1,329 |
| 29.67 | 0.00 | - | 1 | 433 | 2024-12-20 | 6.75 | -2.05 | -23.30% | 1 | 1,757 |
| 30.52 | 0.00 | - | 1 | 39 | 2024-12-31 | 10.00 | 0.00 | - | 2 | 41 |
| 34.00 | 0.00 | - | 2 | 93 | 2025-01-17 | 10.10 | 0.00 | - | 53 | 446 |
| - | - | - | - | - | 2025-03-31 | 11.30 | 0.00 | - | 20 | 4 |
| 40.42 | 0.00 | - | 1 | 14 | 2025-06-20 | 13.40 | 0.00 | - | 1 | 1,593 |
| 46.25 | 0.00 | - | 2 | 9 | 2025-12-19 | 12.80 | 0.00 | - | 1 | 43 |
| 50.75 | 0.00 | - | 18 | 34 | 2026-01-16 | 17.33 | 0.00 | - | 5 | 20 |
| 62.26 | 0.00 | - | 1 | 0 | 2026-12-18 | 21.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.