Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.17 | -70.83% | 596 | 755 | 2024-05-31 | 7.20 | +1.97 | +37.67% | 35 | 201 |
0.48 | -0.34 | -41.46% | 50 | 1,387 | 2024-06-07 | 7.65 | 0.00 | - | 114 | 111 |
1.14 | -0.39 | -25.49% | 23 | 491 | 2024-06-14 | 7.70 | +1.70 | +28.33% | 36 | 87 |
2.35 | +0.17 | +7.80% | 1 | 156 | 2024-06-28 | 8.52 | 0.00 | - | 14 | 12 |
3.75 | -0.95 | -20.21% | 3 | 162 | 2024-07-19 | 9.38 | 0.00 | - | 8 | 27 |
5.74 | -3.66 | -38.94% | 3 | 161 | 2024-08-16 | 9.40 | +2.30 | +32.39% | 2 | 4 |
20.50 | 0.00 | - | 2 | 4 | 2024-12-31 | 12.85 | 0.00 | - | 2 | 3 |