Italia markets open in 1 minute
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.152,20 -171,55 (-0,26%) CMC Crypto 200
1.518,16 -6,64 (-0,44%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 2024-06-21 | 36.84 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.19 | 0.00 | - | 12 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 0 | 2024-09-20 | 27.01 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 161 | 0 | 2024-09-30 | - | - | - | - | - |
| 5.35 | 0.00 | - | 6 | 0 | 2024-12-20 | 24.20 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2024-12-31 | 20.15 | 0.00 | - | - | 0 |
| 5.25 | 0.00 | - | 17 | 0 | 2025-01-17 | 27.92 | 0.00 | - | 3 | 0 |
| 11.71 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 19.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.02 | 0.00 | - | 4 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
| 36.52 | 0.00 | - | - | 4 | 2026-12-18 | 34.11 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.