Italia markets close in 4 hours 50 minutes
FTSE MIB
34.202,60 -39,89 (-0,12%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,65 -0,73 (-0,93%) Bitcoin EUR
58.037,55 -1.469,70 (-2,47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:305.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | - | 0 |
| 82.44 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 0 |
| 86.85 | 0.00 | - | 16 | 18 | 2024-06-28 | 1.11 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 1 | 0 |
| 52.35 | 0.00 | - | - | 1 | 2024-09-30 | 0.80 | 0.00 | - | 10 | 0 |
| 62.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.40 | 0.00 | - | 2 | 0 |
| 90.44 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.05 | 0.00 | - | 10 | 0 |
| 94.95 | 0.00 | - | 1 | 42 | 2025-01-17 | 3.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 4.05 | 0.00 | - | 1 | 0 |
| 87.81 | 0.00 | - | 1 | 31 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 2 |
| 97.39 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.53 | 0.00 | - | 18 | 0 |
| 101.91 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.78 | 0.00 | - | 18 | 0 |
| 109.88 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.