Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,34 -0,92 (-1,16%) Bitcoin EUR
56.320,86 -1.649,40 (-2,85%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 75 |
| 73.95 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 260 | 263 |
| 74.40 | 0.00 | - | - | 1 | 2024-06-07 | 0.04 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | - | 3 |
| 72.34 | 0.00 | - | 2 | 64 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-09-20 | 0.76 | 0.00 | - | 1 | 113 |
| 76.67 | 0.00 | - | 796 | 581 | 2024-09-30 | 1.09 | 0.00 | - | 4 | 153 |
| 59.05 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.47 | 0.00 | - | 5 | 114 |
| 85.84 | 0.00 | - | - | 1 | 2024-12-31 | 2.69 | 0.00 | - | 118 | 87 |
| 91.85 | 0.00 | - | 5 | 166 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 1,805 |
| - | - | - | - | - | 2025-06-20 | 9.67 | 0.00 | - | - | 4 |
| 69.24 | 0.00 | - | 2 | 3 | 2025-12-19 | 9.15 | 0.00 | - | 1 | 1,011 |
| 100.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 7 |
| 111.75 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.