Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.008,43 -1.215,63 (-2,02%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.57 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 3 | 8 |
| 68.13 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.37 | 0.00 | - | 3 | 717 |
| 39.58 | 0.00 | - | - | 1 | 2024-06-28 | 0.48 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-09-20 | 1.26 | 0.00 | - | 20 | 492 |
| 32.68 | 0.00 | - | 12 | 0 | 2024-09-30 | 2.25 | 0.00 | - | 5 | 168 |
| 84.20 | 0.00 | - | 1 | 11 | 2024-12-20 | 2.94 | 0.00 | - | 9 | 80 |
| - | - | - | - | - | 2024-12-31 | 2.59 | -0.61 | -19.06% | 2 | 75 |
| 74.00 | 0.00 | - | 8 | 41 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 2,536 |
| 96.16 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.99 | 0.00 | - | 1 | 5 |
| 84.80 | 0.00 | - | 24 | 21 | 2025-12-19 | 5.79 | 0.00 | - | 1 | 9 |
| 95.00 | 0.00 | - | 4 | 11 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.