Italia markets close in 4 hours 41 minutes
FTSE MIB
34.703,18 +363,86 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,88 +0,62 (+0,78%) Bitcoin EUR
58.450,91 +1.765,51 (+3,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | - | 0 |
| 71.64 | 0.00 | - | 10 | 3,527 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 983 |
| 24.78 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.30 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-07-19 | 1.14 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-09-20 | 0.95 | 0.00 | - | 1 | 139 |
| 68.10 | 0.00 | - | 5 | 0 | 2024-09-30 | 1.87 | 0.00 | - | 28 | 115 |
| 75.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.66 | 0.00 | - | 1 | 987 |
| - | - | - | - | - | 2024-12-31 | 1.85 | 0.00 | - | 1 | 0 |
| 75.63 | 0.00 | - | 8 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 9 | 326 |
| - | - | - | - | - | 2025-03-31 | 2.94 | 0.00 | - | - | 2 |
| 82.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 4 |
| 83.75 | 0.00 | - | 1 | 2 | 2025-12-19 | 9.02 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.43 | 0.00 | - | 102 | 64 |
© 2024 Yahoo. Tutti i diritti riservati.