Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.292,98 -1.378,73 (-2,35%) CMC Crypto 200
1.308,19 +13,52 (+1,04%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 52 | 52 |
| 58.31 | 0.00 | - | 3 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 51 | 51 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 2 | 18 |
| 59.56 | 0.00 | - | 3 | 782 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 5,888 |
| 37.11 | 0.00 | - | - | 10 | 2024-06-28 | 0.75 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-07-19 | 0.46 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-09-20 | 1.63 | 0.00 | - | 6 | 163 |
| 62.60 | 0.00 | - | 800 | 582 | 2024-09-30 | 1.11 | 0.00 | - | 1 | 269 |
| 77.50 | 0.00 | - | 1 | 902 | 2024-12-20 | 2.26 | 0.00 | - | 6 | 1,149 |
| - | - | - | - | - | 2024-12-31 | 3.31 | 0.00 | - | 2 | 60 |
| 75.50 | 0.00 | - | 1 | 113 | 2025-01-17 | 3.23 | 0.00 | - | 4 | 360 |
| 68.17 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
| 51.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 7.09 | 0.00 | - | 1 | 16 |
| 64.46 | 0.00 | - | 1 | 2 | 2025-12-19 | 7.81 | 0.00 | - | 15 | 1,554 |
| 89.20 | 0.00 | - | 7 | 60 | 2026-01-16 | 8.15 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2026-12-18 | 12.00 | 0.00 | - | - | 20 |
© 2024 Yahoo. Tutti i diritti riservati.