Italia markets closed
Dow Jones
39.032,57 +148,31 (+0,38%) Nasdaq
16.288,23 -44,33 (-0,27%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.963,74 -835,18 (-1,42%) CMC Crypto 200
1.327,00 +32,33 (+2,50%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 117 |
| 53.06 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.01 | -11.11% | 1 | 6 |
| 54.40 | 0.00 | - | 2 | 884 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 2,080 |
| 61.19 | 0.00 | - | 1 | 17 | 2024-06-28 | 0.24 | -0.29 | -54.72% | 1 | 80 |
| - | - | - | - | - | 2024-07-19 | 0.79 | 0.00 | - | 1 | 14 |
| 56.23 | 0.00 | - | 20 | 14 | 2024-09-20 | 1.03 | 0.00 | - | 1 | 1,313 |
| 66.66 | 0.00 | - | 1 | 1 | 2024-09-30 | 1.76 | 0.00 | - | 23 | 422 |
| 72.65 | 0.00 | - | 1 | 129 | 2024-12-20 | 3.20 | 0.00 | - | 7 | 443 |
| 77.57 | 0.00 | - | 1 | 1 | 2024-12-31 | 3.35 | 0.00 | - | 6 | 60 |
| 70.75 | 0.00 | - | 3 | 161 | 2025-01-17 | 2.83 | 0.00 | - | 5 | 591 |
| 77.51 | 0.00 | - | 2 | 29 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 15 |
| 80.13 | 0.00 | - | 2 | 1,011 | 2025-12-19 | 8.65 | 0.00 | - | 1 | 2,008 |
| 82.92 | 0.00 | - | 4 | 20 | 2026-01-16 | 9.27 | 0.00 | - | 9 | 1,706 |
© 2024 Yahoo. Tutti i diritti riservati.