Italia markets open in 6 hours 15 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.288,66 +86,29 (+0,23%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.166,84 -1.109,37 (-1,90%) CMC Crypto 200
1.306,18 +11,50 (+0,89%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 3 |
| 45.20 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 44 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 1 | 2 |
| 48.26 | 0.00 | - | 44 | 457 | 2024-06-21 | 0.24 | +0.01 | +4.35% | 1 | 1,318 |
| 47.70 | 0.00 | - | 5 | 25 | 2024-06-28 | 1.40 | 0.00 | - | 10 | 40 |
| 68.33 | 0.00 | - | - | 8 | 2024-09-20 | 1.93 | 0.00 | - | 43 | 388 |
| 40.00 | 0.00 | - | 1 | 402 | 2024-09-30 | 1.56 | 0.00 | - | 2 | 325 |
| 55.75 | 0.00 | - | 2 | 124 | 2024-12-20 | 2.67 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 2024-12-31 | 4.05 | 0.00 | - | 3 | 98 |
| 60.65 | 0.00 | - | 3 | 295 | 2025-01-17 | 4.00 | 0.00 | - | 8 | 974 |
| 73.10 | 0.00 | - | 2 | 13 | 2025-06-20 | 7.20 | 0.00 | - | 4 | 32 |
| 76.54 | 0.00 | - | 4 | 5 | 2025-12-19 | 10.24 | 0.00 | - | 5 | 241 |
| 89.25 | 0.00 | - | 5 | 40 | 2026-01-16 | 11.90 | 0.00 | - | 14 | 238 |
© 2024 Yahoo. Tutti i diritti riservati.