Italia markets close in 5 hours 50 minutes
FTSE MIB
34.164,13 -78,36 (-0,23%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,01 -1,37 (-1,75%) Bitcoin EUR
57.826,92 -1.332,02 (-2,25%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 44.05 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 1 | 0 |
| 49.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 29 | 0 |
| 56.07 | 0.00 | - | 1 | 46 | 2024-06-28 | 0.37 | 0.00 | - | 29 | 0 |
| 42.36 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.68 | 0.00 | - | 5 | 0 |
| 54.15 | 0.00 | - | 1 | 6 | 2024-09-30 | 1.65 | 0.00 | - | 3 | 0 |
| 56.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 4.35 | 0.00 | - | 3 | 0 |
| 53.75 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.62 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-31 | 5.70 | 0.00 | - | 1 | 0 |
| 72.99 | 0.00 | - | 1 | 11 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 2,003 |
| 70.15 | 0.00 | - | 3 | 0 | 2025-12-19 | 12.22 | 0.00 | - | 10 | 0 |
| 81.85 | 0.00 | - | 2 | 19 | 2026-01-16 | 12.87 | 0.00 | - | 14 | 0 |
| 83.33 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.