Italia markets closed
Dow Jones
39.059,01 +174,75 (+0,45%) Nasdaq
16.302,32 -30,24 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.854,77 -923,43 (-1,57%) CMC Crypto 200
1.321,86 +27,19 (+2,10%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Prezzo d'esercizio:345.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 13 | 185 |
| 45.05 | +6.10 | +15.66% | 1 | 23 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 1 | 130 |
| 43.28 | 0.00 | - | 30 | 5 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 83 |
| 36.37 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.09 | -0.26 | -74.29% | 1 | 5 |
| 36.76 | 0.00 | - | - | 3 | 2024-06-07 | 0.17 | -0.08 | -32.00% | 1 | 8 |
| 46.45 | +1.95 | +4.38% | 1 | 665 | 2024-06-21 | 0.35 | 0.00 | - | 4 | 4,953 |
| 45.31 | 0.00 | - | 2 | 766 | 2024-06-28 | 0.70 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 1 | 41 |
| 43.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.76 | 0.00 | - | 13 | 1,187 |
| 46.00 | 0.00 | - | 1 | 405 | 2024-09-30 | 1.93 | 0.00 | - | 13 | 826 |
| 63.05 | 0.00 | - | 1 | 5,157 | 2024-12-20 | 3.43 | 0.00 | - | 11 | 1,591 |
| 54.80 | 0.00 | - | - | 8 | 2024-12-31 | 5.35 | 0.00 | - | 5 | 170 |
| 58.70 | 0.00 | - | 1 | 47 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 2,003 |
| 70.53 | 0.00 | - | 7 | 2 | 2025-06-20 | 10.00 | 0.00 | - | 62 | 67 |
| 64.50 | 0.00 | - | 2 | 5 | 2025-12-19 | 9.80 | 0.00 | - | 7 | 80 |
| 65.00 | 0.00 | - | 2 | 27 | 2026-01-16 | 10.99 | 0.00 | - | 10 | 109 |
| 79.97 | 0.00 | - | 4 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.