Italia markets closed
Dow Jones
38.958,26 +74,00 (+0,19%) Nasdaq
16.289,71 -42,84 (-0,26%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.780,36 -1.598,22 (-2,69%) CMC Crypto 200
1.326,66 +31,99 (+2,47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:09PM EDT. Mercato aperto.
Prezzo d'esercizio:355.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.67 | +9.66 | +38.62% | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 27 |
| 28.04 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 5 | 308 |
| 31.46 | 0.00 | - | - | 1 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 226 |
| 29.02 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.23 | 0.00 | - | 2 | 37 |
| 27.19 | 0.00 | - | - | 3 | 2024-06-07 | 0.34 | 0.00 | - | 9 | 21 |
| 37.40 | +7.43 | +32.96% | 2 | 498 | 2024-06-21 | 0.48 | -0.03 | -5.88% | 10 | 1,078 |
| 42.04 | 0.00 | - | 39 | 334 | 2024-06-28 | 0.63 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2024-07-19 | 0.88 | -0.10 | -10.20% | 1 | 46 |
| 37.94 | 0.00 | - | 1 | 21 | 2024-09-20 | 2.27 | -0.02 | -0.87% | 10 | 2,395 |
| 36.90 | 0.00 | - | 1 | 10 | 2024-09-30 | 2.37 | -1.23 | -34.17% | 8 | 2,249 |
| 52.40 | 0.00 | - | 5 | 88 | 2024-12-20 | 4.40 | -2.44 | -35.67% | 1 | 684 |
| 48.57 | 0.00 | - | 1 | 60 | 2024-12-31 | 7.16 | 0.00 | - | 3 | 87 |
| 45.01 | 0.00 | - | 1 | 1,961 | 2025-01-17 | 5.05 | -0.20 | -3.81% | 6 | 2,823 |
| 54.16 | 0.00 | - | 10 | 16 | 2025-06-20 | 8.25 | -1.46 | -15.04% | 53 | 50 |
| 53.10 | 0.00 | - | 8 | 1,516 | 2025-12-19 | 12.72 | 0.00 | - | 20 | 1,524 |
| 58.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 18.35 | 0.00 | - | 2 | 21 |
| 68.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.