Italia markets closed
Dow Jones
39.056,93 +172,67 (+0,44%) Nasdaq
16.300,51 -32,05 (-0,20%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.670,56 -1.097,52 (-1,87%) CMC Crypto 200
1.326,94 +32,26 (+2,49%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 179 |
| 29.69 | 0.00 | - | 2 | 55 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 9 | 589 |
| 24.67 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.13 | -0.07 | -35.00% | 2 | 387 |
| 22.08 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.22 | -0.01 | -4.35% | 1 | 62 |
| 30.95 | +6.42 | +26.17% | 1 | 2 | 2024-06-07 | 0.43 | 0.00 | - | 1 | 38 |
| 29.40 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.37 | -0.66 | -64.08% | 10 | 14 |
| 31.30 | 0.00 | - | 1 | 1,268 | 2024-06-21 | 0.58 | -0.07 | -10.77% | 17 | 1,733 |
| 24.15 | 0.00 | - | 26 | 819 | 2024-06-28 | 0.76 | -0.03 | -3.80% | 1 | 430 |
| 27.23 | 0.00 | - | 2 | 33 | 2024-07-19 | 1.14 | -0.16 | -12.31% | 1 | 149 |
| 29.43 | 0.00 | - | 6 | 23 | 2024-09-20 | 2.64 | -0.10 | -3.62% | 3 | 1,139 |
| 31.88 | 0.00 | - | 1 | 15 | 2024-09-30 | 3.00 | 0.00 | - | 1 | 678 |
| 38.29 | 0.00 | - | 2 | 1,603 | 2024-12-20 | 5.09 | -2.16 | -29.79% | 1 | 4,399 |
| 36.65 | 0.00 | - | 2 | 1,614 | 2024-12-31 | 6.10 | 0.00 | - | 11 | 59 |
| 40.87 | 0.00 | - | 6 | 230 | 2025-01-17 | 5.80 | -0.75 | -11.45% | 120 | 347 |
| - | - | - | - | - | 2025-03-31 | 11.10 | 0.00 | - | - | 1 |
| 48.07 | 0.00 | - | 2 | 7 | 2025-06-20 | 13.40 | 0.00 | - | 1 | 436 |
| 61.82 | 0.00 | - | 1 | 281 | 2025-12-19 | 16.30 | 0.00 | - | 1,700 | 1,712 |
| 53.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 11.85 | 0.00 | - | 2 | 16 |
| 66.89 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.