Italia markets open in 6 hours 31 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.186,46 -15,91 (-0,04%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.049,33 -1.058,50 (-1,82%) CMC Crypto 200
1.304,14 +9,46 (+0,73%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:365.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 4 | 344 |
| 22.62 | 0.00 | - | 1 | 57 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 47 | 992 |
| 27.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.19 | 0.00 | - | 14 | 43 |
| 22.40 | 0.00 | - | - | 1 | 2024-05-31 | 0.31 | 0.00 | - | 2 | 318 |
| - | - | - | - | - | 2024-06-07 | 0.38 | -0.13 | -25.49% | 7 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.84 | 0.00 | - | 4 | 8 |
| 27.12 | 0.00 | - | 4 | 527 | 2024-06-21 | 0.79 | -0.01 | -1.25% | 2 | 1,467 |
| 24.48 | 0.00 | - | 10 | 554 | 2024-06-28 | 0.90 | -0.13 | -12.62% | 158 | 100 |
| 26.74 | 0.00 | - | 2 | 16 | 2024-07-19 | 1.51 | 0.00 | - | 6 | 7 |
| 25.79 | 0.00 | - | 7 | 20 | 2024-09-20 | 3.16 | -0.39 | -10.99% | 1 | 409 |
| 37.50 | 0.00 | - | 1 | 313 | 2024-09-30 | 3.25 | -0.50 | -13.33% | 1 | 388 |
| 39.08 | -0.28 | -0.71% | 6 | 467 | 2024-12-20 | 5.90 | 0.00 | - | 9 | 401 |
| 32.66 | 0.00 | - | 2 | 101 | 2024-12-31 | 8.55 | 0.00 | - | 1 | 54 |
| 32.50 | 0.00 | - | 1 | 146 | 2025-01-17 | 10.50 | 0.00 | - | 10 | 368 |
| - | - | - | - | - | 2025-03-31 | 11.60 | 0.00 | - | - | 1 |
| 48.34 | 0.00 | - | 1 | 3 | 2025-06-20 | 11.86 | 0.00 | - | 37 | 43 |
| 55.62 | 0.00 | - | 2 | 19 | 2025-12-19 | 15.62 | 0.00 | - | 34 | 20 |
| 51.23 | 0.00 | - | 1 | 25 | 2026-01-16 | 22.68 | 0.00 | - | 5 | 3 |
| 62.60 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.