Italia markets closed
Dow Jones
39.060,04 +175,78 (+0,45%) Nasdaq
16.302,25 -30,31 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.854,77 -923,43 (-1,57%) CMC Crypto 200
1.321,86 +27,19 (+2,10%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 3 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 488 |
| 22.15 | +3.65 | +19.73% | 1 | 43 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 128 | 980 |
| - | - | - | - | - | 2024-05-24 | 0.30 | -0.15 | -33.33% | 1 | 109 |
| 17.30 | 0.00 | - | - | 2 | 2024-05-31 | 0.40 | -0.08 | -16.67% | 4 | 92 |
| - | - | - | - | - | 2024-06-07 | 0.60 | -0.07 | -10.45% | 150 | 57 |
| - | - | - | - | - | 2024-06-14 | 0.89 | -0.05 | -5.32% | 4 | 14 |
| 23.35 | +1.35 | +6.14% | 7 | 1,180 | 2024-06-21 | 1.00 | -0.10 | -9.09% | 295 | 1,808 |
| 23.55 | +8.93 | +61.08% | 5 | 373 | 2024-06-28 | 1.60 | 0.00 | - | 4 | 322 |
| 16.89 | 0.00 | - | 1 | 37 | 2024-07-19 | 1.73 | -0.27 | -12.92% | 25 | 868 |
| 26.70 | 0.00 | - | 1 | 33 | 2024-09-20 | 3.95 | -0.12 | -2.95% | 3 | 1,461 |
| 27.00 | 0.00 | - | 2 | 144 | 2024-09-30 | 4.02 | -0.64 | -13.73% | 2 | 1,309 |
| 33.40 | 0.00 | - | 1 | 433 | 2024-12-20 | 6.75 | 0.00 | - | 1 | 1,757 |
| 30.52 | 0.00 | - | 1 | 39 | 2024-12-31 | 10.00 | 0.00 | - | 2 | 41 |
| 34.00 | 0.00 | - | 2 | 93 | 2025-01-17 | 10.10 | 0.00 | - | 53 | 446 |
| - | - | - | - | - | 2025-03-31 | 9.63 | 0.00 | - | 1 | 4 |
| 44.50 | +4.08 | +10.09% | 1 | 14 | 2025-06-20 | 13.40 | 0.00 | - | 1 | 1,593 |
| 46.25 | 0.00 | - | 2 | 9 | 2025-12-19 | 12.80 | 0.00 | - | 1 | 43 |
| 50.75 | 0.00 | - | 18 | 34 | 2026-01-16 | 17.33 | 0.00 | - | 5 | 20 |
| 62.26 | 0.00 | - | 1 | 0 | 2026-12-18 | 21.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.