Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.20 | 0.00 | - | 5 | 1 | 2024-05-10 | 0.06 | +0.03 | +100.00% | 1 | 100 |
- | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 4 | 242 |
12.90 | 0.00 | - | - | 3 | 2024-05-24 | 0.33 | 0.00 | - | 12 | 143 |
17.33 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.53 | 0.00 | - | 2 | 37 |
18.28 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.77 | 0.00 | - | 6 | 29 |
- | - | - | - | - | 2024-06-14 | 1.07 | 0.00 | - | 3 | 0 |
19.43 | 0.00 | - | 2 | 550 | 2024-06-21 | 1.27 | 0.00 | - | 7 | 1,378 |
29.20 | 0.00 | - | 1 | 13 | 2024-06-28 | 1.70 | 0.00 | - | 1 | 11 |
21.70 | 0.00 | - | 1 | 4 | 2024-07-19 | 2.42 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 2024-12-31 | 9.22 | 0.00 | - | 1 | 2 |