Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.10 | 0.00 | - | 1 | 29 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 6 | 288 |
10.77 | 0.00 | - | 5 | 15 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 39 | 135 |
13.40 | 0.00 | - | - | 4 | 2024-05-24 | 0.29 | -0.11 | -27.50% | 5 | 35 |
11.40 | 0.00 | - | - | 1 | 2024-05-31 | 0.59 | 0.00 | - | 3 | 50 |
- | - | - | - | - | 2024-06-07 | 1.22 | 0.00 | - | 21 | 26 |
13.05 | 0.00 | - | 1 | 66 | 2024-06-21 | 1.10 | -0.23 | -17.29% | 23 | 650 |
14.55 | 0.00 | - | 10 | 33 | 2024-06-28 | 1.48 | -2.72 | -64.76% | 4 | 96 |
- | - | - | - | - | 2024-07-19 | 2.87 | 0.00 | - | 8 | 13 |
- | - | - | - | - | 2024-12-31 | 9.49 | 0.00 | - | 1 | 2 |