Italia markets open in 3 hours 26 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.393,67 -366,12 (-0,62%) CMC Crypto 200
1.300,68 -64,45 (-4,72%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 3 | 21 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 38 | 473 |
| 15.06 | +1.29 | +9.37% | 1 | 235 | 2024-05-17 | 0.28 | -0.09 | -24.32% | 176 | 1,303 |
| 13.28 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.58 | -0.14 | -19.44% | 212 | 129 |
| 10.65 | 0.00 | - | 1 | 73 | 2024-05-31 | 0.73 | -0.20 | -21.51% | 103 | 537 |
| 14.50 | 0.00 | - | 10 | 20 | 2024-06-07 | 1.39 | 0.00 | - | 5 | 62 |
| 17.10 | 0.00 | - | 17 | 1,219 | 2024-06-21 | 1.59 | -0.24 | -13.11% | 92 | 1,177 |
| 16.80 | 0.00 | - | 1 | 69 | 2024-06-28 | 1.97 | -0.57 | -22.44% | 5 | 87 |
| 19.09 | +2.09 | +12.29% | 4 | 10 | 2024-07-19 | 2.65 | -0.67 | -20.18% | 12 | 65 |
| 24.80 | +1.10 | +4.64% | 1 | 88 | 2024-09-20 | 4.85 | -0.55 | -10.19% | 76 | 538 |
| 25.00 | +3.80 | +17.92% | 10 | 208 | 2024-09-30 | 5.17 | -3.23 | -38.45% | 1 | 206 |
| 29.22 | 0.00 | - | 1 | 572 | 2024-12-20 | 8.10 | 0.00 | - | 10 | 357 |
| 35.50 | 0.00 | - | 8 | 91 | 2024-12-31 | 12.00 | 0.00 | - | 1 | 45 |
| 30.13 | 0.00 | - | 18 | 191 | 2025-01-17 | 8.75 | -0.25 | -2.78% | 75 | 709 |
| 38.85 | 0.00 | - | - | 1 | 2025-03-31 | 14.60 | 0.00 | - | - | 2 |
| 37.17 | 0.00 | - | 1 | 14 | 2025-06-20 | 12.65 | 0.00 | - | 1 | 35 |
| 48.59 | +5.13 | +11.80% | 2 | 27 | 2025-12-19 | 18.05 | 0.00 | - | 8 | 26 |
| 44.53 | 0.00 | - | 1 | 563 | 2026-01-16 | 19.48 | 0.00 | - | 1 | 513 |
| 57.10 | 0.00 | - | 1 | 41 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.