Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.06 | 0.00 | - | 4 | 61 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 53 | 234 |
10.00 | 0.00 | - | 5 | 20 | 2024-05-17 | 0.34 | +0.01 | +3.03% | 5 | 357 |
7.50 | 0.00 | - | 1 | 17 | 2024-05-24 | 0.66 | 0.00 | - | 8 | 61 |
7.85 | 0.00 | - | 2 | 57 | 2024-05-31 | 0.97 | 0.00 | - | 35 | 160 |
9.60 | 0.00 | - | 12 | 7 | 2024-06-07 | 1.25 | -0.09 | -6.72% | 1 | 89 |
10.40 | 0.00 | - | 1 | 49 | 2024-06-28 | 2.18 | -0.14 | -6.03% | 3 | 56 |
12.80 | 0.00 | - | - | 18 | 2024-07-19 | 3.10 | 0.00 | - | 1 | 45 |
28.60 | 0.00 | - | - | 0 | 2024-12-31 | 7.51 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2025-03-31 | 15.39 | 0.00 | - | - | 1 |