Italia markets close in 4 hours 22 minutes
FTSE MIB
34.184,68 -57,81 (-0,17%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,69 -0,69 (-0,88%) Bitcoin EUR
58.086,46 -1.439,49 (-2,42%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 90 | 731 |
| 10.00 | 0.00 | - | 844 | 2,355 | 2024-05-17 | 0.54 | 0.00 | - | 109 | 3,680 |
| 10.86 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.05 | 0.00 | - | 26 | 0 |
| 10.80 | 0.00 | - | 1 | 99 | 2024-05-31 | 1.31 | 0.00 | - | 280 | 433 |
| 10.73 | 0.00 | - | 2 | 50 | 2024-06-07 | 1.69 | 0.00 | - | 42 | 62 |
| 11.04 | 0.00 | - | 2 | 0 | 2024-06-14 | 2.13 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 1 | 679 | 2024-06-21 | 2.35 | 0.00 | - | 117 | 2,806 |
| 12.30 | 0.00 | - | 8 | 156 | 2024-06-28 | 2.85 | 0.00 | - | 7 | 0 |
| 15.15 | 0.00 | - | 99 | 167 | 2024-07-19 | 3.63 | 0.00 | - | 820 | 906 |
| 20.45 | 0.00 | - | 3 | 559 | 2024-09-20 | 6.09 | 0.00 | - | 10 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 2024-09-30 | 6.50 | 0.00 | - | 11 | 805 |
| 26.13 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.25 | 0.00 | - | 1 | 0 |
| 22.18 | 0.00 | - | 1 | 173 | 2024-12-31 | 12.72 | 0.00 | - | 1 | 40 |
| 28.24 | 0.00 | - | 5 | 629 | 2025-01-17 | 10.25 | 0.00 | - | 30 | 212 |
| 28.12 | 0.00 | - | 7 | 14 | 2025-03-31 | 15.00 | 0.00 | - | 1 | 2 |
| 35.95 | 0.00 | - | 39 | 56 | 2025-06-20 | 15.19 | 0.00 | - | 3 | 0 |
| 46.50 | 0.00 | - | 1 | 44 | 2025-12-19 | 19.00 | 0.00 | - | 3 | 33 |
| 45.74 | 0.00 | - | 6 | 0 | 2026-01-16 | 18.60 | 0.00 | - | 2 | 0 |
| 57.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 25.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.